Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0600	0.1800	0.0600	0.1800	6,100	+0.14(+313.79%)
Oct 28, 2014		0.0435	0.0435	0.0435	0	-0.11(-71.00%)
Oct 23, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 17, 2014	0.2000	0.2000	0.2000	0.2000	600	+0.04(+25.00%)
Oct 09, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 02, 2014		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 01, 2014	0.2000	0.2000	0.2000	0.2000	1,750	+0.00(+0.00%)
Sep 29, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 12, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2014		0.1800	0.1800	0.1800	0	-0.11(-37.93%)
Aug 21, 2014		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Aug 15, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 07, 2014		0.2000	0.2000	0.2000	0	+0.07(+53.85%)
Aug 06, 2014	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.