Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		0.0220	0.0220	0.0220	0	-0.00(-1.79%)
Aug 30, 2019		0.0224	0.0224	0.0224	0	+0.00(+0.00%)
Aug 29, 2019	0.0407	0.0407	0.0224	0.0224	20,000	-0.04(-62.03%)
Aug 23, 2019		0.0590	0.0590	0.0590	0	+0.04(+161.06%)
Aug 22, 2019	0.0407	0.0407	0.0226	0.0226	4,800	-0.04(-61.69%)
Aug 21, 2019	0.0590	0.0590	0.0590	0.0590	2,050	+0.03(+111.47%)
Aug 08, 2019		0.0279	0.0279	0.0279	0	+0.01(+24.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.