Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	473.69	474.30	466.04	466.04	1,100	-8.96(-1.89%)
Oct 29, 2020	466.90	477.50	466.90	475.00	2,287	+3.52(+0.75%)
Oct 28, 2020	469.65	474.86	464.66	471.48	1,221	-19.63(-4.00%)
Oct 27, 2020	498.60	499.96	491.11	491.11	1,064	-4.14(-0.84%)
Oct 26, 2020	504.15	504.15	495.04	495.25	465	-6.84(-1.36%)
Oct 23, 2020	504.55	508.49	502.04	502.09	100	-2.87(-0.57%)
Oct 22, 2020	507.75	509.21	500.00	504.96	236	-4.05(-0.80%)
Oct 21, 2020	509.80	511.45	505.50	509.01	407	-4.06(-0.79%)
Oct 20, 2020	509.17	514.55	506.53	513.07	1,788	+7.57(+1.50%)
Oct 19, 2020	509.57	513.57	505.50	505.50	1,690	-5.30(-1.04%)
Oct 16, 2020	503.19	511.36	503.15	510.80	1,800	+10.80(+2.16%)
Oct 15, 2020	472.15	500.00	465.08	500.00	811	+15.88(+3.28%)
Oct 14, 2020	486.62	488.10	480.12	484.12	413	-8.33(-1.69%)
Oct 13, 2020	486.62	492.46	486.62	492.46	186	-3.99(-0.80%)
Oct 12, 2020	494.11	496.95	490.00	496.45	565	+8.24(+1.69%)
Oct 09, 2020	484.85	490.08	482.10	488.21	900	+8.17(+1.70%)
Oct 08, 2020	475.60	481.85	475.60	480.04	664	-4.92(-1.01%)
Oct 07, 2020	479.50	485.00	479.00	484.96	190	+7.83(+1.64%)
Oct 06, 2020	485.40	488.16	477.13	477.13	634	-11.76(-2.41%)
Oct 05, 2020	482.10	488.89	482.10	488.89	580	+11.29(+2.36%)
Oct 02, 2020	474.85	480.87	473.19	477.60	700	-4.96(-1.03%)
Oct 01, 2020	482.70	482.70	477.17	482.56	176	+9.56(+2.02%)
Sep 30, 2020	476.05	476.05	465.00	473.00	229	-7.48(-1.56%)
Sep 29, 2020	481.05	481.91	476.05	480.48	528	+6.81(+1.44%)
Sep 28, 2020	471.52	475.00	470.04	473.66	566	+2.10(+0.45%)
Sep 25, 2020	461.80	471.56	458.12	471.56	300	+1.52(+0.32%)
Sep 24, 2020	467.90	475.00	465.52	470.04	509	+6.20(+1.34%)
Sep 23, 2020	466.50	471.50	463.84	463.84	1,766	-0.66(-0.14%)
Sep 22, 2020	465.00	466.65	458.85	464.50	403	-6.23(-1.32%)
Sep 21, 2020	473.35	473.35	462.04	470.73	1,464	-24.98(-5.04%)
Sep 18, 2020	496.00	496.30	485.87	495.71	700	-0.08(-0.02%)
Sep 17, 2020	501.17	501.65	495.79	495.79	359	-7.65(-1.52%)
Sep 16, 2020	501.99	506.68	499.07	503.44	409	+1.39(+0.28%)
Sep 15, 2020	501.95	507.66	500.10	502.05	447	+3.09(+0.62%)
Sep 14, 2020	497.05	503.44	495.64	498.96	1,016	+5.96(+1.21%)
Sep 11, 2020	491.45	498.50	486.25	493.00	1,400	+15.04(+3.15%)
Sep 10, 2020	480.00	484.98	474.50	477.96	486	-2.40(-0.50%)
Sep 09, 2020	479.36	482.26	475.90	480.36	474	+8.23(+1.74%)
Sep 08, 2020	474.55	480.66	469.90	472.13	735	-2.91(-0.61%)
Sep 04, 2020	481.90	484.50	470.04	475.04	600	-4.03(-0.84%)
Sep 03, 2020	490.05	491.41	479.00	479.07	3,624	-5.18(-1.07%)
Sep 02, 2020	486.85	486.85	476.50	484.25	990	+12.80(+2.71%)
Sep 01, 2020	469.00	477.90	469.00	471.45	453	-0.55(-0.12%)
Aug 31, 2020	473.00	475.50	469.00	472.00	1,604	+2.85(+0.61%)
Aug 28, 2020	475.55	475.55	469.11	469.15	400	-5.76(-1.21%)
Aug 27, 2020	477.50	482.70	468.95	474.91	997	-1.79(-0.38%)
Aug 26, 2020	475.00	478.00	472.48	476.70	892	+4.22(+0.89%)
Aug 25, 2020	471.00	473.71	466.95	472.48	617	+9.05(+1.95%)
Aug 24, 2020	463.69	466.00	460.96	463.44	1,207	+6.25(+1.37%)
Aug 21, 2020	448.75	457.56	448.75	457.18	600	+4.14(+0.91%)
Aug 20, 2020	454.00	458.00	448.95	453.04	889	-6.92(-1.50%)
Aug 19, 2020	462.95	462.95	457.04	459.96	522	-2.34(-0.51%)
Aug 18, 2020	466.56	466.56	456.30	462.30	551	+3.95(+0.86%)
Aug 17, 2020	461.36	464.10	457.00	458.35	3,855	+0.35(+0.08%)
Aug 14, 2020	459.20	460.50	453.60	458.00	200	-3.02(-0.66%)
Aug 13, 2020	461.35	466.46	460.84	461.02	185	+0.98(+0.21%)
Aug 12, 2020	460.35	463.10	455.75	460.04	1,270	+15.50(+3.49%)
Aug 11, 2020	451.00	455.46	444.54	444.54	613	+7.50(+1.72%)
Aug 10, 2020	442.00	442.00	435.00	437.04	600	-5.42(-1.22%)
Aug 07, 2020	441.00	443.70	438.00	442.46	500	-7.21(-1.60%)
Aug 06, 2020	444.60	449.71	438.85	449.67	447	+2.42(+0.54%)
Aug 05, 2020	447.25	449.40	443.50	447.25	1,527	+7.25(+1.65%)
Aug 04, 2020	435.85	441.55	430.60	440.00	226	-0.96(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.