Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	168.95	169.95	167.91	169.95	268	+1.53(+0.91%)
Oct 30, 2014	165.36	168.42	165.36	168.42	74	+1.81(+1.09%)
Oct 29, 2014	167.50	167.50	166.61	166.61	450	-0.89(-0.53%)
Oct 28, 2014	164.15	167.50	164.15	167.50	950	+3.50(+2.13%)
Oct 27, 2014	162.21	162.01	162.01	164.00	202	+1.99(+1.23%)
Oct 24, 2014	163.14	163.14	162.01	162.01	746	-0.19(-0.12%)
Oct 23, 2014	161.06	162.20	161.06	162.20	66	+2.30(+1.44%)
Oct 22, 2014	160.61	160.61	159.90	159.90	110	-0.27(-0.17%)
Oct 21, 2014	160.61	161.28	160.17	160.17	337	-0.51(-0.32%)
Oct 20, 2014	159.24	160.68	159.24	160.68	30	+0.73(+0.46%)
Oct 17, 2014	160.49	160.49	159.10	159.95	160	+2.39(+1.52%)
Oct 16, 2014	157.39	159.29	160.40	157.56	1,315	-2.84(-1.77%)
Oct 15, 2014	160.19	160.40	158.95	160.40	616	+0.20(+0.12%)
Oct 14, 2014	157.83	160.20	157.50	160.20	2,800	+1.20(+0.75%)
Oct 13, 2014	157.81	159.14	157.81	159.00	259	+1.00(+0.63%)
Oct 10, 2014	158.00	158.51	158.00	158.00	370	-1.36(-0.85%)
Oct 09, 2014	161.76	161.76	159.36	159.36	214	-2.88(-1.78%)
Oct 08, 2014	160.39	162.24	160.01	162.24	5,581	+3.10(+1.95%)
Oct 07, 2014	159.99	159.99	158.27	159.14	612	-1.72(-1.07%)
Oct 06, 2014	160.81	160.86	160.81	160.86	58	-0.22(-0.14%)
Oct 03, 2014	160.00	161.08	160.00	161.08	1,191	+2.57(+1.62%)
Oct 02, 2014	161.14	161.14	158.51	158.51	551	-4.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.