Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	181.50	181.50	180.52	180.52	78	-2.45(-1.34%)
Oct 28, 2016	183.25	183.25	182.70	182.97	242	+0.22(+0.12%)
Oct 27, 2016	182.51	183.50	182.22	182.75	192	-0.30(-0.16%)
Oct 26, 2016	183.60	184.00	183.05	183.05	2,343	+0.25(+0.14%)
Oct 25, 2016	183.18	183.18	181.40	182.80	355	+0.75(+0.41%)
Oct 24, 2016	183.65	183.65	182.05	182.05	458	+1.38(+0.76%)
Oct 21, 2016	181.56	181.56	180.67	180.67	243	-3.58(-1.94%)
Oct 20, 2016	182.74	184.25	182.55	184.25	741	+1.65(+0.90%)
Oct 19, 2016	183.19	183.54	182.60	182.60	539	+0.80(+0.44%)
Oct 18, 2016	182.00	183.55	181.80	181.80	456	-0.12(-0.06%)
Oct 17, 2016	182.31	182.31	181.92	181.92	1,332	-2.13(-1.16%)
Oct 14, 2016	184.00	185.00	183.12	184.05	1,080	+4.05(+2.25%)
Oct 13, 2016	180.00	180.00	179.10	180.00	457	-1.40(-0.77%)
Oct 12, 2016	181.10	181.40	181.10	181.40	327	-0.35(-0.20%)
Oct 11, 2016	183.90	183.90	180.77	181.75	750	+1.06(+0.59%)
Oct 10, 2016	173.90	180.69	173.90	180.69	3,370	+8.23(+4.77%)
Oct 07, 2016	173.50	174.40	172.46	172.46	101	+0.06(+0.03%)
Oct 06, 2016	172.40	172.40	172.40	172.40	78	-1.70(-0.98%)
Oct 05, 2016	174.45	175.03	174.10	174.10	229	+0.36(+0.21%)
Oct 04, 2016	173.80	175.05	173.74	173.74	203	+3.78(+2.22%)
Oct 03, 2016	170.38	171.00	169.25	169.96	209	-2.04(-1.19%)
Sep 30, 2016	170.24	172.00	169.85	172.00	161	+5.55(+3.33%)
Sep 29, 2016	169.18	169.25	166.45	166.45	58	-4.15(-2.43%)
Sep 28, 2016	171.05	171.05	169.93	170.60	30	+0.92(+0.54%)
Sep 27, 2016	168.67	169.68	168.67	169.68	35	-0.32(-0.19%)
Sep 26, 2016	170.00	170.00	169.96	170.00	162	-1.07(-0.63%)
Sep 23, 2016	172.15	172.15	171.07	171.07	792	-1.23(-0.71%)
Sep 22, 2016	173.75	173.75	172.30	172.30	15,085	+4.46(+2.66%)
Sep 21, 2016	167.19	167.84	166.76	167.84	151	+0.80(+0.48%)
Sep 20, 2016	167.05	167.05	167.00	167.04	143	+1.57(+0.95%)
Sep 19, 2016	166.25	166.25	165.47	165.47	122	+3.18(+1.96%)
Sep 16, 2016	162.65	163.37	162.29	162.29	1,783	-2.57(-1.56%)
Sep 15, 2016	165.58	165.58	164.51	164.86	552	+0.76(+0.46%)
Sep 14, 2016	166.40	166.40	164.07	164.10	3,409	-5.63(-3.32%)
Sep 13, 2016	169.73	169.73	169.73	169.73	13	-2.47(-1.43%)
Sep 12, 2016	168.58	172.20	168.58	172.20	3,071	+2.45(+1.44%)
Sep 09, 2016	171.04	171.04	169.75	169.75	270	-4.54(-2.60%)
Sep 08, 2016	174.50	174.50	172.52	174.29	3,420	-0.36(-0.21%)
Sep 07, 2016	174.25	174.65	174.25	174.65	39	-0.13(-0.07%)
Sep 06, 2016	175.95	175.95	174.78	174.78	131	+1.43(+0.82%)
Sep 02, 2016		173.35	173.35	173.35	0	+2.52(+1.48%)
Sep 01, 2016	170.29	171.75	169.95	170.83	9,943	+2.33(+1.38%)
Aug 31, 2016	169.06	169.40	168.43	168.50	422	-4.47(-2.59%)
Aug 30, 2016	172.20	173.47	172.20	172.97	242	-0.99(-0.57%)
Aug 29, 2016	174.00	174.70	172.40	173.96	3,561	-0.23(-0.13%)
Aug 26, 2016	172.87	174.19	172.28	174.19	115	-0.41(-0.23%)
Aug 25, 2016	175.62	175.62	174.60	174.60	353	-2.60(-1.47%)
Aug 24, 2016	176.00	177.20	176.00	177.20	393	+0.51(+0.29%)
Aug 23, 2016	177.15	177.65	176.64	176.69	170	-1.06(-0.60%)
Aug 22, 2016	177.30	177.75	175.87	177.75	135	-0.15(-0.08%)
Aug 19, 2016	177.28	177.94	176.30	177.90	312	-0.13(-0.08%)
Aug 18, 2016	176.85	178.51	176.85	178.03	114	+1.68(+0.95%)
Aug 17, 2016	175.55	176.36	175.29	176.36	186	-1.16(-0.66%)
Aug 16, 2016	177.00	177.72	176.70	177.52	113	-0.53(-0.30%)
Aug 15, 2016	177.43	178.05	176.88	178.05	35	+1.75(+0.99%)
Aug 12, 2016	176.35	177.70	176.19	176.31	572	+2.89(+1.66%)
Aug 11, 2016	172.75	174.75	172.75	173.42	1,463	+3.27(+1.92%)
Aug 10, 2016	170.15	171.15	170.15	170.15	340	+0.83(+0.49%)
Aug 09, 2016	169.52	170.34	169.32	169.32	119	+0.76(+0.45%)
Aug 08, 2016	167.65	169.50	167.65	168.56	1,741	-0.39(-0.23%)
Aug 05, 2016	168.99	170.16	168.95	168.95	1,006	+2.99(+1.80%)
Aug 04, 2016	167.30	167.30	165.69	165.96	835	-0.29(-0.17%)
Aug 03, 2016	167.85	167.85	166.21	166.25	171	-1.15(-0.69%)
Aug 02, 2016	168.20	168.45	166.90	167.40	738	-2.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.