Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		70.71	70.71	70.71	0	-0.34(-0.48%)
Oct 29, 2014		71.05	71.05	71.05	0	+0.37(+0.52%)
Oct 28, 2014	70.68	70.68	70.68	70.68	2,000	-0.07(-0.10%)
Oct 27, 2014	70.75	69.48	69.48	70.75	1,300	+1.27(+1.83%)
Oct 24, 2014	69.10	69.48	69.10	69.48	332	+1.21(+1.77%)
Oct 21, 2014		68.27	68.27	68.27	0	+1.27(+1.90%)
Oct 16, 2014	67.00	67.00	67.00	67.00	525	+1.99(+3.06%)
Oct 13, 2014		65.01	65.01	65.01	28,063	+0.01(+0.02%)
Oct 10, 2014	65.40	65.40	65.00	65.00	2,277	-1.00(-1.52%)
Oct 08, 2014		66.00	66.00	66.00	0	-0.91(-1.36%)
Oct 06, 2014		66.91	66.91	66.91	50	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.