Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		22.41	22.41	22.41	0	+0.15(+0.67%)
Oct 20, 2014	22.26	22.26	22.26	22.26	1,000	+0.65(+3.01%)
Oct 15, 2014	21.61	21.61	21.61	21.61	100	-0.52(-2.35%)
Oct 03, 2014		22.13	22.13	22.13	11	-1.79(-7.48%)
Sep 22, 2014		23.92	23.92	23.92	1	+0.84(+3.64%)
Sep 18, 2014		23.08	23.08	23.08	0	-0.16(-0.69%)
Sep 16, 2014		23.24	23.24	23.24	0	+0.30(+1.31%)
Sep 09, 2014		22.94	22.94	22.94	0	+0.38(+1.68%)
Sep 05, 2014		22.56	22.56	22.56	0	-0.73(-3.13%)
Sep 04, 2014	23.29	23.29	23.29	23.29	330	+0.37(+1.61%)
Aug 29, 2014		22.92	22.92	22.92	1,000	+0.43(+1.91%)
Aug 25, 2014		22.49	22.49	22.49	0	-0.26(-1.14%)
Aug 12, 2014		22.75	22.75	22.75	0	+0.73(+3.32%)
Aug 06, 2014		22.02	22.02	22.02	0	-0.18(-0.81%)
Aug 04, 2014	22.20	22.20	22.20	22.20	0	-1.18(-5.05%)
Jul 29, 2014		23.38	23.38	23.38	0	+0.76(+3.36%)
Jul 25, 2014	22.67	22.67	22.62	22.62	575	-0.59(-2.54%)
Jul 21, 2014		23.21	23.21	23.21	0	-0.05(-0.21%)
Jul 18, 2014	23.26	23.26	23.26	23.26	250	+0.34(+1.48%)
Jul 11, 2014		22.92	22.92	22.92	0	+0.06(+0.26%)
Jul 08, 2014		22.86	22.86	22.86	0	-0.55(-2.35%)
Jul 02, 2014		23.41	23.41	23.41	0	+0.23(+0.99%)
Jul 01, 2014	23.60	23.60	23.18	23.18	711	+0.41(+1.78%)
Jun 25, 2014		22.77	22.77	22.77	0	+0.10(+0.46%)
Jun 19, 2014		22.67	22.67	22.67	0	+0.30(+1.34%)
Jun 18, 2014	22.37	22.37	22.37	22.37	600	-0.13(-0.58%)
Jun 17, 2014	22.38	22.50	22.38	22.50	8,900	+0.02(+0.09%)
Jun 11, 2014		22.48	22.48	22.48	0	+0.16(+0.72%)
Jun 05, 2014	22.32	22.32	22.32	22.32	0	+0.08(+0.36%)
Jun 04, 2014	22.01	22.24	22.01	22.24	12,480	+0.05(+0.23%)
Jun 03, 2014	22.19	22.19	22.19	22.19	360	-0.19(-0.85%)
Jun 02, 2014	21.87	22.38	21.87	22.38	2,000	+0.68(+3.13%)
May 30, 2014	21.70	21.70	21.70	21.70	600	+0.06(+0.28%)
May 29, 2014	21.64	21.64	21.64	21.64	298	+0.08(+0.37%)
May 28, 2014	21.56	21.56	21.56	21.56	300	-0.44(-2.00%)
May 27, 2014	22.00	22.00	22.00	22.00	8,225	-0.23(-1.01%)
May 15, 2014		22.23	22.23	22.23	0	+0.46(+2.09%)
May 09, 2014		21.77	21.77	21.77	96	-0.32(-1.45%)
May 05, 2014		22.09	22.09	22.09	0	-0.06(-0.27%)
Apr 30, 2014	22.15	22.15	22.15	22.15	0	+1.00(+4.73%)
Apr 24, 2014		21.15	21.15	21.15	0	+0.58(+2.82%)
Apr 23, 2014	20.57	20.57	20.57	20.57	785	-0.64(-3.02%)
Apr 16, 2014		21.21	21.21	21.21	28,000	+0.59(+2.86%)
Apr 15, 2014	20.75	20.75	20.62	20.62	1,396	-0.42(-2.00%)
Apr 10, 2014	21.04	21.04	21.04	21.04	0	-0.22(-1.03%)
Apr 09, 2014	21.26	21.26	21.26	21.26	700	+0.23(+1.09%)
Apr 08, 2014	21.03	21.03	21.03	21.03	10,700	-0.05(-0.24%)
Apr 07, 2014	21.08	21.08	21.08	21.08	500	-0.05(-0.24%)
Apr 03, 2014		21.13	21.13	21.13	0	+0.68(+3.33%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)
Mar 07, 2014	21.60	21.62	21.60	21.62	0	+1.16(+5.67%)
Feb 25, 2014		20.46	20.46	20.46	0	-0.11(-0.53%)
Feb 21, 2014		20.57	20.57	20.57	50	-0.33(-1.58%)
Feb 13, 2014	20.90	20.90	20.90	20.90	0	+0.27(+1.31%)
Feb 11, 2014	20.63	20.63	20.63	20.63	0	+0.27(+1.33%)
Feb 10, 2014	20.43	20.43	20.36	20.36	525	+0.15(+0.74%)
Feb 07, 2014	20.29	20.33	20.21	20.21	0	+0.34(+1.71%)
Feb 05, 2014		19.87	19.87	19.87	7,000	-0.93(-4.47%)
Feb 03, 2014		20.80	20.80	20.80	0	-0.36(-1.70%)
Jan 31, 2014	21.16	21.16	21.16	21.16	0	+0.38(+1.83%)
Jan 29, 2014		20.78	20.78	20.78	0	+0.68(+3.38%)
Jan 24, 2014	20.10	20.10	20.10	20.10	0	+0.63(+3.24%)
Jan 17, 2014		19.47	19.47	19.47	0	+0.09(+0.46%)
Jan 16, 2014	19.35	19.38	19.35	19.38	611	-0.29(-1.45%)
Jan 15, 2014	19.65	19.95	19.64	19.66	83,900	-0.12(-0.63%)
Jan 14, 2014	19.59	19.79	19.59	19.79	500,000	+0.21(+1.07%)
Jan 09, 2014		19.58	19.58	19.58	0	-0.24(-1.21%)
Jan 08, 2014	19.82	19.82	19.82	19.82	1,500	-0.85(-4.11%)
Dec 30, 2013		20.67	20.67	20.67	50	+0.69(+3.45%)
Dec 19, 2013		19.98	19.98	19.98	0	+0.15(+0.76%)
Dec 17, 2013		19.83	19.83	19.83	0	-0.06(-0.30%)
Dec 16, 2013	19.89	19.89	19.89	19.89	253	+0.05(+0.25%)
Dec 10, 2013		19.84	19.84	19.84	0	-0.11(-0.55%)
Dec 04, 2013		19.95	19.95	19.95	10,100	-1.03(-4.91%)
Nov 26, 2013	20.98	20.98	20.98	20.98	0	-0.38(-1.78%)
Nov 21, 2013		21.36	21.36	21.36	0	+0.09(+0.42%)
Nov 20, 2013	21.21	21.27	21.21	21.27	600	-0.74(-3.36%)
Nov 18, 2013		22.01	22.01	22.01	7,700	+0.33(+1.52%)
Nov 15, 2013	21.65	21.68	21.65	21.68	1,838	+0.43(+2.02%)
Nov 11, 2013	21.25	21.25	21.25	21.25	26,810	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.