Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		21.86	21.86	21.86	29,000	+0.23(+1.05%)
Oct 25, 2016		21.63	21.63	21.63	0	-1.47(-6.36%)
Oct 18, 2016		23.10	23.10	23.10	0	+0.00(+0.00%)
Oct 14, 2016		23.10	23.10	23.10	0	+0.11(+0.46%)
Oct 11, 2016		23.00	23.00	23.00	0	+0.76(+3.39%)
Oct 05, 2016		22.24	22.24	22.24	0	+0.06(+0.27%)
Oct 04, 2016	22.18	22.18	22.18	22.18	900	-0.66(-2.89%)
Oct 03, 2016	22.84	22.84	22.84	22.84	7,000	+0.45(+2.01%)
Sep 30, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 29, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 28, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 27, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 21, 2016		22.39	22.39	22.39	0	+0.44(+2.00%)
Sep 12, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Sep 07, 2016		22.03	22.03	22.03	0	+0.92(+4.36%)
Sep 02, 2016		21.11	21.11	21.11	0	-0.63(-2.90%)
Aug 29, 2016		21.74	21.74	21.74	0	-0.50(-2.25%)
Aug 19, 2016		22.24	22.24	22.24	0	-0.35(-1.55%)
Aug 17, 2016		22.59	22.59	22.59	0	+0.39(+1.76%)
Aug 16, 2016	22.22	22.23	22.20	22.20	24,900	+1.73(+8.46%)
Aug 08, 2016		20.47	20.47	20.47	20	+0.92(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.