Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 26.44 | 26.44 | 26.44 | 0 | +0.10(+0.38%) | |
| Oct 28, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 230 | +0.34(+1.31%) |
| Oct 27, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 35,300 | +0.81(+3.22%) |
| Oct 25, 2021 | 25.19 | 25.19 | 25.19 | 22 | -0.21(-0.83%) | |
| Oct 22, 2021 | 25.44 | 25.44 | 25.40 | 25.40 | 845 | +0.61(+2.48%) |
| Oct 20, 2021 | 24.79 | 24.79 | 24.79 | 25 | -0.07(-0.26%) | |
| Oct 18, 2021 | 24.85 | 24.85 | 24.85 | 4,620 | +0.64(+2.64%) | |
| Oct 15, 2021 | 24.21 | 24.21 | 24.21 | 24.21 | 190 | +0.56(+2.37%) |
| Oct 14, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 152 | +0.13(+0.55%) |
| Oct 13, 2021 | 23.52 | 23.52 | 23.52 | 23.52 | 225 | -0.31(-1.30%) |
| Oct 11, 2021 | 23.83 | 23.83 | 23.83 | 9 | -0.43(-1.77%) | |
| Oct 08, 2021 | 24.28 | 24.28 | 24.26 | 24.26 | 204 | +0.46(+1.93%) |
| Oct 06, 2021 | 23.80 | 23.80 | 23.80 | 0 | +0.35(+1.49%) | |
| Oct 05, 2021 | 23.46 | 23.46 | 23.45 | 23.45 | 1,100 | +0.19(+0.82%) |
| Oct 04, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 301 | -0.57(-2.41%) |
| Oct 01, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 200 | -0.06(-0.27%) |
| Sep 30, 2021 | 24.25 | 24.57 | 23.90 | 23.90 | 637 | -0.82(-3.32%) |
| Sep 29, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 7,780 | -0.12(-0.48%) |
| Sep 27, 2021 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.16%) | |
| Sep 23, 2021 | 24.88 | 24.88 | 24.88 | 0 | +0.16(+0.67%) | |
| Sep 22, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 111 | -0.54(-2.12%) |
| Sep 21, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 105 | +0.01(+0.04%) |
| Sep 16, 2021 | 25.24 | 25.24 | 25.24 | 25 | -0.21(-0.82%) | |
| Sep 15, 2021 | 25.75 | 25.75 | 25.45 | 25.45 | 601 | -0.06(-0.24%) |
| Sep 13, 2021 | 25.51 | 25.51 | 25.51 | 68 | +0.51(+2.04%) | |
| Sep 10, 2021 | 26.00 | 26.00 | 25.00 | 25.00 | 1,300 | -0.90(-3.47%) |
| Sep 09, 2021 | 25.92 | 26.32 | 25.80 | 25.90 | 101,748 | -0.98(-3.65%) |
| Sep 08, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 323 | +0.39(+1.47%) |
| Sep 07, 2021 | 26.29 | 26.49 | 26.29 | 26.49 | 1,210 | +0.76(+2.97%) |
| Sep 03, 2021 | 26.00 | 26.10 | 25.69 | 25.73 | 2,169 | +0.23(+0.88%) |
| Sep 02, 2021 | 25.91 | 25.95 | 25.00 | 25.50 | 1,885 | -0.40(-1.54%) |
| Sep 01, 2021 | 26.00 | 26.00 | 25.45 | 25.90 | 15,496 | +1.44(+5.89%) |
| Aug 31, 2021 | 24.40 | 24.93 | 24.40 | 24.46 | 8,252 | +0.42(+1.74%) |
| Aug 23, 2021 | 24.04 | 24.04 | 24.04 | 0 | -1.17(-4.63%) | |
| Aug 16, 2021 | 25.21 | 25.21 | 25.21 | 0 | -0.82(-3.15%) | |
| Aug 12, 2021 | 26.03 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | |
| Aug 11, 2021 | 24.75 | 26.07 | 24.75 | 26.06 | 1,800 | +0.56(+2.20%) |
| Aug 09, 2021 | 25.50 | 25.50 | 25.50 | 78 | +0.19(+0.75%) | |
| Aug 06, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 2,100 | -0.09(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.