Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.55	58.60	58.26	58.36	17,482	-0.86(-1.45%)
Oct 30, 2019	58.97	59.30	58.70	59.22	78,437	-0.31(-0.52%)
Oct 29, 2019	59.34	59.67	59.25	59.53	58,803	+0.09(+0.15%)
Oct 28, 2019	59.64	59.80	59.25	59.44	57,188	+0.99(+1.69%)
Oct 25, 2019	58.83	59.13	58.26	58.45	92,200	+0.80(+1.39%)
Oct 24, 2019	58.32	58.34	57.29	57.65	74,305	+1.60(+2.85%)
Oct 23, 2019	55.65	56.15	55.47	56.05	78,602	+1.32(+2.41%)
Oct 22, 2019	55.17	55.35	54.68	54.73	34,679	+0.00(+0.00%)
Oct 21, 2019	55.19	55.19	54.68	54.73	37,516	+0.53(+0.98%)
Oct 18, 2019	54.27	54.30	53.85	54.20	25,200	+0.55(+1.03%)
Oct 17, 2019	55.04	55.13	53.65	53.65	54,010	-0.32(-0.60%)
Oct 16, 2019	53.95	54.14	53.75	53.97	42,213	+0.96(+1.82%)
Oct 15, 2019	52.33	53.41	52.27	53.01	40,784	+1.16(+2.24%)
Oct 14, 2019	51.72	51.96	51.70	51.85	22,209	+0.05(+0.10%)
Oct 11, 2019	51.57	52.08	51.47	51.80	65,300	+1.84(+3.68%)
Oct 10, 2019	49.48	50.13	49.48	49.96	15,718	+1.05(+2.15%)
Oct 09, 2019	49.03	49.15	48.67	48.91	34,030	+1.25(+2.62%)
Oct 08, 2019	47.51	47.94	47.33	47.66	37,852	-0.40(-0.83%)
Oct 07, 2019	48.02	48.32	47.93	48.06	35,254	-0.28(-0.58%)
Oct 04, 2019	47.74	48.34	47.69	48.34	17,700	-0.18(-0.37%)
Oct 03, 2019	48.40	48.61	47.86	48.52	26,846	+0.23(+0.48%)
Oct 02, 2019	48.66	48.99	48.02	48.29	84,195	-0.92(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.