Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 99.86 99.86 99.86 100.61 0 +1.08(+1.09%)
Oct 29, 2015 99.86 99.86 99.86 99.53 0 -0.11(-0.11%)
Oct 28, 2015 99.86 99.86 99.86 99.64 0 -0.27(-0.27%)
Oct 27, 2015 99.86 99.86 99.86 99.91 0 +0.09(+0.09%)
Oct 26, 2015 99.86 99.86 99.86 99.82 0 +0.02(+0.02%)
Oct 23, 2015 99.86 99.86 99.86 99.80 0 -0.16(-0.16%)
Oct 22, 2015 99.86 99.86 99.86 99.96 0 +0.05(+0.05%)
Oct 21, 2015 99.86 99.86 99.86 99.91 0 +0.05(+0.05%)
Oct 20, 2015 99.86 99.86 99.86 99.86 0 -0.12(-0.13%)
Oct 19, 2015 99.98 99.98 99.96 99.98 0 +0.07(+0.07%)
Oct 16, 2015 99.91 99.97 99.87 99.91 0 -0.03(-0.03%)
Oct 15, 2015 99.94 99.95 99.94 99.94 0 -1.67(-1.64%)
Oct 14, 2015 101.61 101.61 101.58 101.61 0 +0.23(+0.23%)
Oct 13, 2015 101.38 101.39 101.38 101.38 0 +0.09(+0.08%)
Oct 09, 2015 101.28 101.29 101.29 101.29 0 -0.01(-0.01%)
Oct 08, 2015 101.30 101.30 101.30 101.30 0 -0.05(-0.05%)
Oct 07, 2015 101.34 101.35 101.34 101.34 0 -0.10(-0.10%)
Oct 06, 2015 101.44 101.44 101.44 101.44 0 +0.01(+0.01%)
Oct 05, 2015 101.43 101.43 101.43 101.43 0 -0.10(-0.10%)
Oct 02, 2015 101.30 101.69 101.22 101.53 0 +0.21(+0.21%)
Oct 01, 2015 101.32 101.33 101.32 101.32 0 -0.05(-0.05%)
Sep 30, 2015 101.37 101.37 101.34 101.37 0 +1.16(+1.16%)
Sep 29, 2015 100.21 100.22 100.21 100.21 0 +0.09(+0.09%)
Sep 28, 2015 100.12 100.12 100.12 100.12 0 +0.09(+0.09%)
Sep 25, 2015 99.93 100.03 99.85 100.03 0 -0.05(-0.05%)
Sep 24, 2015 100.08 100.08 100.07 100.08 0 +0.07(+0.07%)
Sep 23, 2015 100.01 100.03 100.01 100.01 0 -0.05(-0.05%)
Sep 22, 2015 100.07 100.07 100.06 100.07 0 +0.13(+0.13%)
Sep 21, 2015 99.93 99.96 99.93 99.93 0 -0.12(-0.12%)
Sep 18, 2015 100.03 100.12 99.98 100.05 0 +0.01(+0.01%)
Sep 17, 2015 100.04 100.06 100.04 100.04 0 +0.42(+0.42%)
Sep 16, 2015 99.62 99.64 99.59 99.62 0 -0.03(-0.03%)
Sep 15, 2015 99.65 99.65 99.64 99.65 0 -1.74(-1.71%)
Sep 14, 2015 101.39 101.39 101.39 101.39 0 -0.02(-0.02%)
Sep 11, 2015 101.27 101.41 101.27 101.41 0 +0.11(+0.11%)
Sep 10, 2015 101.31 101.31 101.31 101.31 0 +0.02(+0.02%)
Sep 09, 2015 101.29 101.30 101.29 101.29 0 -0.02(-0.02%)
Sep 08, 2015 101.31 101.31 101.31 101.31 0 -0.13(-0.13%)
Sep 04, 2015 101.39 101.44 101.44 101.44 0 +0.02(+0.02%)
Sep 03, 2015 101.42 101.42 101.42 101.42 0 +0.09(+0.08%)
Sep 02, 2015 101.34 101.34 101.34 101.34 0 -0.01(-0.01%)
Sep 01, 2015 101.34 101.34 101.33 101.34 0 +0.14(+0.14%)
Aug 31, 2015 101.20 101.20 101.20 101.20 0 +1.27(+1.27%)
Aug 28, 2015 100.02 100.10 99.87 99.93 0 -0.10(-0.10%)
Aug 27, 2015 100.03 100.04 100.03 100.03 0 -0.03(-0.03%)
Aug 26, 2015 100.07 100.07 100.07 100.07 0 -0.16(-0.16%)
Aug 25, 2015 100.22 100.22 100.18 100.22 0 -0.09(-0.09%)
Aug 24, 2015 100.32 100.32 100.30 100.32 0 +0.14(+0.14%)
Aug 21, 2015 100.02 100.18 99.99 100.18 0 +0.13(+0.13%)
Aug 20, 2015 100.04 100.04 100.01 100.04 0 +0.02(+0.02%)
Aug 19, 2015 100.02 100.02 100.02 100.02 0 +0.22(+0.22%)
Aug 18, 2015 99.80 99.82 99.80 99.80 0 -0.02(-0.02%)
Aug 17, 2015 99.82 99.82 99.82 99.82 0 -1.06(-1.05%)
Aug 14, 2015 100.92 100.98 100.83 100.88 0 -0.07(-0.07%)
Aug 13, 2015 100.94 100.94 100.94 100.94 0 -0.14(-0.14%)
Aug 12, 2015 101.09 101.09 101.09 101.09 0 +0.02(+0.02%)
Aug 11, 2015 101.06 101.06 101.06 101.06 0 +0.21(+0.21%)
Aug 10, 2015 100.85 100.85 100.85 100.85 0 -0.02(-0.01%)
Aug 07, 2015 100.85 101.01 100.72 100.87 0 -0.01(-0.01%)
Aug 06, 2015 100.88 100.88 100.88 100.88 0 +0.08(+0.08%)
Aug 05, 2015 100.80 100.82 100.80 100.80 0 -0.08(-0.08%)
Aug 04, 2015 100.88 100.88 100.88 100.88 0 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.