Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.160	7.260	6.910	7.070	54,500	-0.16(-2.21%)
Oct 29, 2020	7.750	7.820	7.230	7.230	56,997	-0.59(-7.54%)
Oct 28, 2020	7.580	7.960	7.020	7.820	236,925	+0.11(+1.43%)
Oct 27, 2020	7.950	8.100	7.690	7.710	45,064	-0.19(-2.41%)
Oct 26, 2020	8.460	8.500	7.810	7.900	41,495	-0.68(-7.93%)
Oct 23, 2020	8.620	8.690	8.349	8.580	75,900	-0.05(-0.58%)
Oct 22, 2020	8.590	8.690	8.440	8.630	43,630	+0.08(+0.94%)
Oct 21, 2020	8.260	8.730	8.130	8.550	72,256	+0.32(+3.89%)
Oct 20, 2020	8.240	8.474	8.190	8.230	37,657	+0.05(+0.61%)
Oct 19, 2020	8.340	8.490	8.150	8.180	43,378	-0.07(-0.85%)
Oct 16, 2020	8.190	8.360	8.140	8.250	56,000	+0.05(+0.61%)
Oct 15, 2020	7.990	8.300	7.800	8.200	62,840	-0.02(-0.24%)
Oct 14, 2020	8.130	8.240	8.030	8.220	28,935	+0.10(+1.23%)
Oct 13, 2020	8.110	8.220	7.910	8.120	103,200	-0.07(-0.85%)
Oct 12, 2020	8.290	8.380	7.940	8.190	106,923	-0.18(-2.15%)
Oct 09, 2020	8.280	8.400	8.170	8.370	89,200	+0.18(+2.20%)
Oct 08, 2020	8.030	8.240	7.950	8.190	69,693	+0.20(+2.50%)
Oct 07, 2020	7.530	8.020	7.530	7.990	102,019	+0.55(+7.39%)
Oct 06, 2020	7.410	7.550	7.320	7.440	62,483	+0.03(+0.40%)
Oct 05, 2020	7.470	7.610	7.380	7.410	96,843	+0.02(+0.27%)
Oct 02, 2020	7.490	7.630	7.340	7.390	93,500	-0.22(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.