Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.46	16.03	15.29	15.57	259,278	+0.33(+2.17%)
Oct 30, 2018	14.56	15.26	14.43	15.24	196,770	+0.67(+4.60%)
Oct 29, 2018	14.78	14.92	14.24	14.57	324,284	+0.05(+0.34%)
Oct 26, 2018	14.46	15.02	14.20	14.52	331,700	-0.06(-0.41%)
Oct 25, 2018	14.13	14.84	14.13	14.58	266,921	+0.52(+3.70%)
Oct 24, 2018	15.07	15.44	14.05	14.06	277,341	-1.01(-6.70%)
Oct 23, 2018	14.80	15.36	14.44	15.07	240,762	-0.20(-1.31%)
Oct 22, 2018	15.40	15.54	14.95	15.27	339,382	-0.05(-0.33%)
Oct 19, 2018	15.84	16.06	15.24	15.32	187,900	-0.50(-3.16%)
Oct 18, 2018	15.90	16.16	15.62	15.82	300,128	-0.17(-1.06%)
Oct 17, 2018	15.72	16.03	15.35	15.99	256,216	+0.25(+1.59%)
Oct 16, 2018	15.18	15.78	15.07	15.74	262,102	+0.63(+4.17%)
Oct 15, 2018	15.25	15.49	14.97	15.11	419,049	-0.22(-1.44%)
Oct 12, 2018	15.65	15.71	14.89	15.33	540,400	-0.08(-0.52%)
Oct 11, 2018	16.18	16.58	15.38	15.41	476,293	-0.87(-5.34%)
Oct 10, 2018	17.15	17.15	16.15	16.28	588,731	-0.87(-5.07%)
Oct 09, 2018	16.47	17.26	16.44	17.15	426,022	+0.64(+3.88%)
Oct 08, 2018	17.44	17.47	16.37	16.51	673,134	-0.96(-5.50%)
Oct 05, 2018	17.42	17.79	17.20	17.47	491,600	+0.04(+0.23%)
Oct 04, 2018	17.53	17.59	17.30	17.43	562,396	-0.11(-0.63%)
Oct 03, 2018	16.86	17.63	16.49	17.54	448,098	+0.72(+4.28%)
Oct 02, 2018	16.91	17.00	16.43	16.82	1,025,119	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.