Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.560	2.590	2.560	2.580	50,200	-0.01(-0.39%)
Oct 29, 2020	2.630	2.710	2.590	2.590	24,394	-0.08(-2.88%)
Oct 28, 2020	2.730	2.730	2.630	2.667	11,164	-0.09(-3.38%)
Oct 27, 2020	2.875	2.875	2.740	2.760	26,356	-0.11(-3.83%)
Oct 26, 2020	2.880	2.890	2.820	2.870	9,927	-0.01(-0.35%)
Oct 23, 2020	2.910	2.950	2.860	2.880	12,900	-0.04(-1.37%)
Oct 22, 2020	2.920	2.933	2.850	2.920	24,248	+0.00(+0.00%)
Oct 21, 2020	2.880	2.960	2.880	2.920	17,461	+0.02(+0.69%)
Oct 20, 2020	2.790	2.900	2.790	2.900	7,472	+0.10(+3.57%)
Oct 19, 2020	2.970	2.970	2.710	2.800	24,344	-0.13(-4.44%)
Oct 16, 2020	2.800	2.930	2.790	2.930	29,000	+0.05(+1.74%)
Oct 15, 2020	2.900	2.935	2.840	2.880	7,560	-0.10(-3.36%)
Oct 14, 2020	2.900	3.030	2.900	2.980	11,986	+0.03(+1.02%)
Oct 13, 2020	2.917	2.950	2.896	2.950	18,223	+0.00(+0.00%)
Oct 12, 2020	3.050	3.050	2.890	2.950	22,015	-0.12(-3.91%)
Oct 09, 2020	2.950	3.070	2.846	3.070	138,300	+0.10(+3.37%)
Oct 08, 2020	3.000	3.080	2.810	2.970	97,658	-0.18(-5.71%)
Oct 07, 2020	3.300	3.300	3.110	3.150	129,005	-0.05(-1.56%)
Oct 06, 2020	3.200	3.250	3.140	3.200	125,918	+0.06(+1.91%)
Oct 05, 2020	3.250	3.300	3.090	3.140	53,217	-0.10(-3.08%)
Oct 02, 2020	3.110	3.240	3.110	3.240	10,500	+0.03(+0.93%)
Oct 01, 2020	3.220	3.230	3.200	3.210	6,104	-0.04(-1.23%)
Sep 30, 2020	3.230	3.250	3.210	3.250	13,634	+0.01(+0.31%)
Sep 29, 2020	3.210	3.260	3.210	3.240	21,131	+0.00(+0.00%)
Sep 28, 2020	3.300	3.300	3.210	3.240	13,851	-0.03(-0.92%)
Sep 25, 2020	3.308	3.308	3.260	3.270	3,700	+0.01(+0.31%)
Sep 24, 2020	3.170	3.535	3.170	3.260	72,809	+0.05(+1.56%)
Sep 23, 2020	3.320	3.360	3.210	3.210	25,321	-0.13(-3.89%)
Sep 22, 2020	3.400	3.400	3.340	3.340	5,196	-0.02(-0.60%)
Sep 21, 2020	3.410	3.420	3.360	3.360	5,028	-0.14(-4.00%)
Sep 18, 2020	3.530	3.530	3.490	3.500	1,100	+0.01(+0.29%)
Sep 17, 2020	3.470	3.521	3.420	3.490	10,254	-0.05(-1.41%)
Sep 16, 2020	3.600	3.600	3.510	3.540	19,904	-0.06(-1.67%)
Sep 15, 2020	3.610	3.660	3.600	3.600	15,554	+0.00(+0.00%)
Sep 14, 2020	3.540	3.630	3.540	3.600	5,535	+0.06(+1.69%)
Sep 11, 2020	3.630	3.630	3.530	3.540	3,900	-0.03(-0.84%)
Sep 10, 2020	3.560	3.600	3.540	3.570	15,974	+0.02(+0.56%)
Sep 09, 2020	3.460	3.580	3.460	3.550	8,845	+0.13(+3.88%)
Sep 08, 2020	3.545	3.545	3.400	3.417	52,096	-0.19(-5.34%)
Sep 04, 2020	3.440	3.630	3.430	3.610	44,100	+0.17(+4.94%)
Sep 03, 2020	3.591	3.591	3.330	3.440	59,113	-0.16(-4.44%)
Sep 02, 2020	3.640	3.640	3.570	3.600	4,070	-0.05(-1.30%)
Sep 01, 2020	3.650	3.722	3.580	3.648	13,707	+0.07(+1.89%)
Aug 31, 2020	3.700	3.706	3.560	3.580	16,388	-0.15(-4.02%)
Aug 28, 2020	3.750	3.775	3.719	3.730	20,500	-0.02(-0.53%)
Aug 27, 2020	3.740	3.750	3.740	3.750	6,367	+0.00(+0.00%)
Aug 26, 2020	3.830	3.830	3.690	3.750	8,706	+0.00(+0.00%)
Aug 25, 2020	3.720	3.850	3.720	3.750	12,996	+0.00(+0.00%)
Aug 24, 2020	3.660	3.789	3.660	3.750	36,454	+0.05(+1.35%)
Aug 21, 2020	3.800	3.805	3.650	3.700	53,100	-0.10(-2.63%)
Aug 20, 2020	3.780	3.820	3.760	3.800	29,679	-0.01(-0.26%)
Aug 19, 2020	3.800	3.870	3.780	3.810	16,668	-0.01(-0.26%)
Aug 18, 2020	3.840	3.860	3.801	3.820	10,356	-0.03(-0.78%)
Aug 17, 2020	3.840	3.880	3.781	3.850	22,490	-0.01(-0.26%)
Aug 14, 2020	3.850	3.920	3.790	3.860	53,000	-0.03(-0.77%)
Aug 13, 2020	3.910	3.930	3.890	3.890	22,926	-0.04(-1.02%)
Aug 12, 2020	3.950	3.970	3.900	3.930	21,227	+0.02(+0.51%)
Aug 11, 2020	3.990	4.100	3.910	3.910	34,581	-0.05(-1.26%)
Aug 10, 2020	3.990	4.050	3.940	3.960	30,540	-0.01(-0.25%)
Aug 07, 2020	3.900	3.970	3.900	3.970	13,000	+0.02(+0.51%)
Aug 06, 2020	4.150	4.150	3.950	3.950	14,042	-0.20(-4.82%)
Aug 05, 2020	4.150	4.180	4.110	4.150	6,197	+0.04(+0.97%)
Aug 04, 2020	3.990	4.140	3.919	4.110	12,304	+0.16(+4.05%)
Aug 03, 2020	4.060	4.140	3.900	3.950	26,936	-0.19(-4.59%)
Jul 31, 2020	4.120	4.190	4.070	4.140	99,800	+0.04(+0.98%)
Jul 30, 2020	3.841	4.100	3.841	4.100	20,353	+0.20(+5.13%)
Jul 29, 2020	3.820	3.900	3.820	3.900	10,279	+0.05(+1.30%)
Jul 28, 2020	3.900	3.900	3.760	3.850	19,686	-0.03(-0.77%)
Jul 27, 2020	4.090	4.090	3.860	3.880	10,397	-0.12(-3.00%)
Jul 24, 2020	3.890	4.000	3.780	4.000	32,400	-0.00(-0.12%)
Jul 23, 2020	3.980	4.070	3.980	4.005	18,464	+0.00(+0.12%)
Jul 22, 2020	4.090	4.090	3.950	4.000	20,782	-0.10(-2.44%)
Jul 21, 2020	4.080	4.190	4.020	4.100	11,807	+0.10(+2.50%)
Jul 20, 2020	3.820	4.120	3.820	4.000	96,830	+0.21(+5.54%)
Jul 17, 2020	3.810	3.820	3.735	3.790	132,800	+0.01(+0.23%)
Jul 16, 2020	3.840	3.840	3.750	3.781	28,792	+0.00(+0.04%)
Jul 15, 2020	3.820	3.820	3.680	3.780	40,318	+0.30(+8.62%)
Jul 14, 2020	3.530	3.640	3.480	3.480	27,864	+0.02(+0.58%)
Jul 13, 2020	3.670	3.750	3.410	3.460	172,288	-0.09(-2.54%)
Jul 10, 2020	3.550	3.590	3.280	3.550	56,500	+0.04(+1.14%)
Jul 09, 2020	3.800	3.850	3.360	3.510	263,457	+0.29(+9.01%)
Jul 08, 2020	3.230	3.250	3.030	3.220	109,804	+0.11(+3.54%)
Jul 07, 2020	3.050	3.180	3.050	3.110	28,648	+0.11(+3.67%)
Jul 06, 2020	3.100	3.100	2.900	3.000	13,165	+0.02(+0.50%)
Jul 02, 2020	2.910	3.040	2.910	2.985	3,000	-0.06(-1.81%)
Jul 01, 2020	2.864	3.069	2.864	3.040	7,182	+0.23(+7.99%)
Jun 30, 2020	2.660	2.820	2.580	2.815	14,882	+0.12(+4.65%)
Jun 29, 2020	2.760	2.760	2.580	2.690	74,806	-0.07(-2.54%)
Jun 26, 2020	2.690	2.780	2.690	2.760	1,400	+0.07(+2.60%)
Jun 25, 2020	2.630	2.750	2.560	2.690	43,186	+0.09(+3.46%)
Jun 24, 2020	2.690	2.690	2.600	2.600	20,593	-0.14(-5.11%)
Jun 23, 2020	2.610	2.810	2.600	2.740	32,316	+0.07(+2.62%)
Jun 22, 2020	2.800	2.800	2.590	2.670	44,160	-0.06(-2.20%)
Jun 19, 2020	2.895	2.904	2.710	2.730	25,000	-0.14(-5.04%)
Jun 18, 2020	2.810	2.910	2.810	2.875	7,783	+0.00(+0.17%)
Jun 17, 2020	3.030	3.030	2.840	2.870	16,220	-0.14(-4.65%)
Jun 16, 2020	2.970	3.136	2.946	3.010	33,710	+0.11(+3.79%)
Jun 15, 2020	2.750	2.910	2.710	2.900	15,036	+0.04(+1.40%)
Jun 12, 2020	2.880	2.950	2.765	2.860	8,300	+0.12(+4.38%)
Jun 11, 2020	2.980	3.120	2.690	2.740	22,058	-0.34(-11.04%)
Jun 10, 2020	3.212	3.230	3.010	3.080	40,149	-0.15(-4.64%)
Jun 09, 2020	3.240	3.260	3.214	3.230	1,480	-0.02(-0.62%)
Jun 08, 2020	3.360	3.360	3.180	3.250	9,824	+0.01(+0.31%)
Jun 05, 2020	3.330	3.370	3.240	3.240	12,100	-0.04(-1.22%)
Jun 04, 2020	3.330	3.370	3.210	3.280	5,056	+0.01(+0.31%)
Jun 03, 2020	3.110	3.290	3.110	3.270	11,479	+0.20(+6.51%)
Jun 02, 2020	2.970	3.325	2.940	3.070	12,097	+0.16(+5.50%)
Jun 01, 2020	2.633	3.020	2.616	2.910	189,840	+0.28(+10.65%)
May 29, 2020	2.610	2.680	2.600	2.630	33,500	+0.02(+0.77%)
May 28, 2020	2.550	2.610	2.534	2.610	16,270	+0.06(+2.35%)
May 27, 2020	2.560	2.600	2.540	2.550	16,408	-0.02(-0.78%)
May 26, 2020	2.490	2.590	2.490	2.570	22,895	+0.15(+6.28%)
May 22, 2020	2.430	2.450	2.408	2.418	2,600	-0.00(-0.07%)
May 21, 2020	2.440	2.440	2.250	2.420	9,984	+0.02(+0.83%)
May 20, 2020	2.350	2.470	2.350	2.400	37,497	+0.09(+3.90%)
May 19, 2020	2.350	2.350	2.280	2.310	10,458	-0.01(-0.43%)
May 18, 2020	2.370	2.370	2.310	2.320	1,441	+0.02(+0.87%)
May 15, 2020	2.300	2.350	2.280	2.300	8,500	+0.02(+0.88%)
May 14, 2020	2.260	2.310	2.250	2.280	4,111	+0.05(+2.24%)
May 13, 2020	2.370	2.370	2.230	2.230	9,951	-0.13(-5.51%)
May 12, 2020	2.395	2.405	2.310	2.360	6,044	-0.03(-1.26%)
May 11, 2020	2.410	2.410	2.350	2.390	2,884	-0.02(-0.83%)
May 08, 2020	2.410	2.420	2.390	2.410	19,800	+0.00(+0.00%)
May 07, 2020	2.390	2.420	2.390	2.410	45,064	+0.00(+0.00%)
May 06, 2020	2.380	2.440	2.350	2.410	29,629	+0.06(+2.55%)
May 05, 2020	2.400	2.450	2.290	2.350	38,298	-0.04(-1.67%)
May 04, 2020	2.450	2.450	2.350	2.390	5,703	-0.06(-2.45%)
May 01, 2020	2.460	2.490	2.410	2.450	6,300	-0.01(-0.41%)
Apr 30, 2020	2.520	2.520	2.430	2.460	6,658	-0.04(-1.60%)
Apr 29, 2020	2.420	2.510	2.420	2.500	14,666	+0.10(+4.17%)
Apr 28, 2020	2.250	2.420	2.210	2.400	197,607	+0.15(+6.67%)
Apr 27, 2020	2.250	2.280	2.200	2.250	20,239	+0.06(+2.74%)
Apr 24, 2020	2.310	2.320	2.136	2.190	67,900	-0.05(-2.23%)
Apr 23, 2020	2.390	2.390	2.205	2.240	240,269	+0.03(+1.36%)
Apr 22, 2020	2.140	2.290	2.120	2.210	220,633	+0.02(+0.91%)
Apr 21, 2020	2.370	2.394	2.190	2.190	160,021	-0.20(-8.37%)
Apr 20, 2020	2.430	2.460	2.370	2.390	38,587	-0.03(-1.24%)
Apr 17, 2020	2.500	2.532	2.360	2.420	236,100	-0.06(-2.42%)
Apr 16, 2020	2.500	2.570	2.480	2.480	20,619	-0.02(-0.80%)
Apr 15, 2020	2.620	2.620	2.450	2.500	38,373	-0.13(-4.94%)
Apr 14, 2020	2.720	2.770	2.520	2.630	71,536	-0.12(-4.36%)
Apr 13, 2020	2.950	2.950	2.660	2.750	22,900	-0.24(-8.03%)
Apr 09, 2020	2.830	2.990	2.830	2.990	6,200	+0.22(+7.77%)
Apr 08, 2020	2.670	3.000	2.660	2.775	44,504	-0.14(-4.66%)
Apr 07, 2020	2.900	3.010	2.800	2.910	23,884	+0.16(+5.82%)
Apr 06, 2020	2.780	2.830	2.580	2.750	24,832	+0.08(+3.00%)
Apr 03, 2020	2.540	2.770	2.350	2.670	37,000	+0.17(+6.80%)
Apr 02, 2020	2.640	2.640	2.490	2.500	6,456	-0.06(-2.34%)
Apr 01, 2020	2.500	2.560	2.420	2.560	9,638	-0.03(-1.16%)
Mar 31, 2020	2.610	2.610	2.490	2.590	30,011	+0.09(+3.60%)
Mar 30, 2020	2.540	2.570	2.440	2.500	9,750	-0.06(-2.34%)
Mar 27, 2020	2.945	2.945	2.560	2.560	9,900	-0.34(-11.72%)
Mar 26, 2020	2.900	2.970	2.880	2.900	16,162	+0.10(+3.57%)
Mar 25, 2020	2.530	2.840	2.460	2.800	10,764	+0.29(+11.55%)
Mar 24, 2020	2.360	2.583	2.360	2.510	37,765	+0.17(+7.26%)
Mar 23, 2020	2.150	2.360	2.072	2.340	37,894	+0.19(+8.84%)
Mar 20, 2020	2.180	2.250	2.090	2.150	121,200	-0.01(-0.46%)
Mar 19, 2020	2.100	2.190	2.070	2.160	26,435	+0.07(+3.35%)
Mar 18, 2020	2.260	2.270	2.050	2.090	29,781	-0.26(-11.06%)
Mar 17, 2020	2.240	2.390	2.000	2.350	44,317	+0.03(+1.29%)
Mar 16, 2020	2.480	2.480	2.230	2.320	19,056	-0.37(-13.75%)
Mar 13, 2020	2.550	2.690	2.485	2.690	64,500	+0.10(+3.86%)
Mar 12, 2020	2.820	2.820	2.590	2.590	33,117	-0.34(-11.60%)
Mar 11, 2020	2.900	3.050	2.900	2.930	6,280	-0.12(-3.93%)
Mar 10, 2020	2.990	3.100	2.870	3.050	24,791	+0.03(+0.99%)
Mar 09, 2020	3.250	3.250	2.930	3.020	37,640	-0.36(-10.65%)
Mar 06, 2020	3.500	3.520	3.380	3.380	261,200	-0.20(-5.59%)
Mar 05, 2020	3.590	3.610	3.570	3.580	263,152	-0.07(-1.92%)
Mar 04, 2020	3.770	3.770	3.630	3.650	14,300	-0.14(-3.69%)
Mar 03, 2020	3.540	3.800	3.530	3.790	20,571	+0.22(+6.16%)
Mar 02, 2020	3.460	3.610	3.460	3.570	19,618	+0.02(+0.56%)
Feb 28, 2020	3.300	3.550	3.300	3.550	15,600	+0.12(+3.41%)
Feb 27, 2020	3.410	3.560	3.380	3.433	14,674	-0.12(-3.30%)
Feb 26, 2020	3.600	3.600	3.440	3.550	28,353	-0.10(-2.74%)
Feb 25, 2020	3.760	3.760	3.600	3.650	242,237	-0.33(-8.29%)
Feb 24, 2020	4.080	4.080	3.980	3.980	8,741	-0.15(-3.63%)
Feb 21, 2020	4.240	4.240	4.080	4.130	4,200	-0.07(-1.67%)
Feb 20, 2020	4.150	4.220	4.100	4.200	14,483	+0.01(+0.29%)
Feb 19, 2020	4.180	4.250	4.150	4.188	27,846	+0.04(+0.92%)
Feb 18, 2020	4.090	4.170	4.090	4.150	17,226	+0.00(+0.00%)
Feb 14, 2020	4.110	4.190	4.030	4.150	21,500	+0.06(+1.34%)
Feb 13, 2020	4.020	4.100	3.920	4.095	22,071	+0.06(+1.61%)
Feb 12, 2020	3.950	4.064	3.920	4.030	9,502	+0.09(+2.28%)
Feb 11, 2020	3.900	4.040	3.900	3.940	20,342	-0.01(-0.25%)
Feb 10, 2020	3.860	3.970	3.860	3.950	36,643	+0.05(+1.28%)
Feb 07, 2020	3.970	3.970	3.840	3.900	46,600	-0.01(-0.26%)
Feb 06, 2020	3.950	4.070	3.910	3.910	70,260	-0.03(-0.76%)
Feb 05, 2020	3.900	3.950	3.900	3.940	119,765	+0.03(+0.77%)
Feb 04, 2020	3.910	3.970	3.900	3.910	90,050	-0.02(-0.51%)
Feb 03, 2020	3.850	3.970	3.850	3.930	15,810	+0.01(+0.26%)
Jan 31, 2020	3.900	3.920	3.828	3.920	30,000	-0.05(-1.26%)
Jan 30, 2020	3.960	3.970	3.830	3.970	37,272	+0.00(+0.00%)
Jan 29, 2020	4.000	4.020	3.970	3.970	10,582	-0.03(-0.75%)
Jan 28, 2020	4.020	4.020	3.940	4.000	27,119	+0.00(+0.00%)
Jan 27, 2020	3.950	4.030	3.920	4.000	19,404	-0.04(-0.99%)
Jan 24, 2020	4.020	4.070	4.020	4.040	22,100	+0.02(+0.50%)
Jan 23, 2020	4.000	4.051	4.000	4.020	11,337	+0.00(+0.00%)
Jan 22, 2020	4.020	4.050	3.960	4.020	49,718	-0.09(-2.19%)
Jan 21, 2020	4.110	4.130	3.950	4.110	37,486	+0.03(+0.74%)
Jan 17, 2020	3.980	4.080	3.980	4.080	12,900	+0.02(+0.49%)
Jan 16, 2020	4.090	4.100	4.030	4.060	66,603	+0.04(+1.00%)
Jan 15, 2020	4.000	4.100	4.000	4.020	79,079	+0.02(+0.50%)
Jan 14, 2020	4.250	4.320	3.920	4.000	220,812	-0.30(-6.98%)
Jan 13, 2020	4.300	4.330	4.210	4.300	91,155	-0.02(-0.46%)
Jan 10, 2020	4.280	4.350	4.280	4.320	54,600	+0.03(+0.58%)
Jan 09, 2020	4.260	4.420	4.250	4.295	91,279	+0.04(+0.82%)
Jan 08, 2020	4.400	4.600	4.250	4.260	528,998	-0.64(-13.06%)
Jan 07, 2020	4.950	4.950	4.870	4.900	303,180	+0.07(+1.45%)
Jan 06, 2020	4.830	4.870	4.800	4.830	50,498	+0.01(+0.21%)
Jan 03, 2020	4.910	4.910	4.800	4.820	15,400	-0.06(-1.23%)
Jan 02, 2020	4.700	4.880	4.700	4.880	92,126	+0.26(+5.54%)
Dec 31, 2019	4.600	4.630	4.580	4.624	28,600	+0.04(+0.96%)
Dec 30, 2019	4.400	4.580	4.400	4.580	99,321	+0.18(+4.09%)
Dec 27, 2019	4.480	4.525	4.400	4.400	7,000	-0.05(-1.12%)
Dec 26, 2019	4.460	4.470	4.330	4.450	2,535	-0.02(-0.45%)
Dec 24, 2019	4.470	4.480	4.460	4.470	1,400	+0.01(+0.22%)
Dec 23, 2019	4.500	4.500	4.460	4.460	13,677	-0.01(-0.22%)
Dec 20, 2019	4.500	4.500	4.420	4.470	43,400	+0.01(+0.22%)
Dec 19, 2019	4.440	4.470	4.440	4.460	173,912	+0.01(+0.22%)
Dec 18, 2019	4.430	4.470	4.400	4.450	26,075	+0.07(+1.60%)
Dec 17, 2019	4.190	4.380	4.190	4.380	19,800	+0.15(+3.55%)
Dec 16, 2019	4.340	4.390	4.170	4.230	12,293	-0.10(-2.31%)
Dec 13, 2019	4.440	4.460	4.220	4.330	29,200	-0.06(-1.48%)
Dec 12, 2019	4.260	4.410	4.140	4.395	124,032	+0.16(+3.90%)
Dec 11, 2019	4.261	4.365	4.180	4.230	14,740	-0.11(-2.53%)
Dec 10, 2019	4.256	4.380	4.256	4.340	5,951	-0.04(-0.91%)
Dec 09, 2019	4.400	4.439	4.340	4.380	9,390	+0.01(+0.34%)
Dec 06, 2019	4.360	4.410	4.350	4.365	20,100	-0.02(-0.46%)
Dec 05, 2019	4.480	4.523	4.360	4.385	28,004	-0.12(-2.56%)
Dec 04, 2019	4.510	4.560	4.480	4.500	138,712	-0.03(-0.66%)
Dec 03, 2019	4.480	4.540	4.480	4.530	28,097	+0.02(+0.44%)
Dec 02, 2019	4.630	4.630	4.470	4.510	34,620	-0.06(-1.31%)
Nov 29, 2019	4.550	4.600	4.450	4.570	28,800	+0.02(+0.44%)
Nov 27, 2019	4.360	4.550	4.330	4.550	41,500	+0.16(+3.64%)
Nov 26, 2019	4.291	4.440	4.291	4.390	30,777	+0.06(+1.39%)
Nov 25, 2019	4.270	4.340	4.210	4.330	35,200	+0.02(+0.46%)
Nov 22, 2019	4.293	4.320	4.179	4.310	23,900	-0.03(-0.69%)
Nov 21, 2019	4.350	4.350	4.210	4.340	17,777	+0.00(+0.00%)
Nov 20, 2019	4.300	4.340	4.220	4.340	8,914	+0.06(+1.40%)
Nov 19, 2019	4.360	4.360	4.270	4.280	2,214	-0.01(-0.23%)
Nov 18, 2019	4.400	4.400	4.290	4.290	2,348	-0.12(-2.83%)
Nov 15, 2019	4.420	4.460	4.370	4.415	9,100	-0.00(-0.11%)
Nov 14, 2019	4.364	4.420	4.303	4.420	31,774	+0.10(+2.31%)
Nov 13, 2019	4.200	4.335	4.180	4.320	9,116	+0.07(+1.65%)
Nov 12, 2019	4.230	4.261	4.200	4.250	5,688	+0.04(+0.95%)
Nov 11, 2019	4.240	4.290	4.200	4.210	4,916	-0.08(-1.86%)
Nov 08, 2019	4.370	4.370	4.280	4.290	3,800	-0.04(-0.92%)
Nov 07, 2019	4.210	4.370	4.210	4.330	34,291	+0.08(+1.88%)
Nov 06, 2019	4.300	4.380	4.220	4.250	25,867	+0.03(+0.68%)
Nov 05, 2019	4.100	4.280	4.100	4.221	19,344	+0.17(+4.23%)
Nov 04, 2019	4.060	4.109	4.050	4.050	4,827	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.