Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.23	54.94	53.99	54.31	2,929,285	-0.21(-0.39%)
Oct 28, 2010	55.17	55.50	54.11	54.52	2,236,877	-0.39(-0.71%)
Oct 27, 2010	54.52	57.19	54.52	54.91	4,049,391	+3.69(+7.20%)
Oct 25, 2010	51.22	51.78	51.03	51.22	1,258,143	+0.32(+0.63%)
Oct 22, 2010	51.18	51.28	48.78	50.90	1,087,042	+0.62(+1.23%)
Oct 21, 2010	50.80	51.22	49.74	50.28	684,851	-0.52(-1.02%)
Oct 20, 2010	49.70	51.03	49.70	50.80	1,091,528	+0.97(+1.95%)
Oct 19, 2010	49.19	50.73	49.11	49.83	1,638,307	+0.33(+0.67%)
Oct 18, 2010	48.54	49.63	48.23	49.50	1,423,174	+0.76(+1.56%)
Oct 15, 2010	48.98	49.19	47.70	48.74	1,497,914	+0.20(+0.41%)
Oct 14, 2010	49.74	50.00	48.12	48.54	1,579,380	-0.95(-1.92%)
Oct 13, 2010	50.00	50.00	49.44	49.49	845,546	-0.27(-0.54%)
Oct 12, 2010	48.62	49.82	48.10	49.76	1,189,548	+0.88(+1.80%)
Oct 11, 2010	48.99	49.41	48.80	48.88	959,919	-0.25(-0.51%)
Oct 08, 2010	49.50	49.77	48.91	49.13	858,065	-0.26(-0.53%)
Oct 07, 2010	50.79	50.98	49.15	49.39	1,593,966	-1.39(-2.74%)
Oct 06, 2010	50.99	51.33	50.52	50.78	875,512	-0.38(-0.74%)
Oct 05, 2010	50.43	51.99	50.43	51.16	2,246,714	+1.39(+2.79%)
Oct 04, 2010	49.04	50.06	49.00	49.77	1,007,922	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.