Illumina Inc (NQ: ILMN )

350.66 USD +4.66 (+1.35%)
Official Closing Price Updated: 7:03 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.05 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.23 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,661 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Oct 01, 2015 168.10 168.60 156.57 157.21 4,702,160 -18.61(-10.58%)
Sep 30, 2015 173.60 177.29 171.90 175.82 2,631,215 +6.00(+3.53%)
Sep 29, 2015 165.65 174.52 164.64 169.82 3,248,022 +2.31(+1.38%)
Sep 28, 2015 173.20 174.50 161.21 167.51 3,653,346 -8.03(-4.57%)
Sep 25, 2015 190.22 191.21 170.29 175.54 2,896,342 -12.74(-6.77%)
Sep 24, 2015 189.70 190.63 184.26 188.28 1,220,759 -1.65(-0.87%)
Sep 23, 2015 193.09 194.55 189.71 189.93 1,183,425 -3.16(-1.64%)
Sep 22, 2015 197.00 198.10 190.61 193.09 1,877,483 -7.10(-3.55%)
Sep 21, 2015 209.73 209.99 199.02 200.19 1,266,927 -8.69(-4.16%)
Sep 18, 2015 209.67 210.39 206.64 208.88 1,337,617 -1.18(-0.56%)
Sep 17, 2015 205.82 213.08 205.55 210.06 1,220,574 +4.77(+2.32%)
Sep 16, 2015 205.47 206.80 203.55 205.29 869,880 -0.42(-0.20%)
Sep 15, 2015 206.29 207.06 204.50 205.71 857,936 -0.31(-0.15%)
Sep 14, 2015 205.17 206.69 202.64 206.02 1,303,918 -0.39(-0.19%)
Sep 11, 2015 198.73 207.23 198.39 206.41 1,846,059 +6.46(+3.23%)
Sep 10, 2015 197.00 200.48 196.12 199.95 1,154,962 +3.21(+1.63%)
Sep 09, 2015 199.32 199.48 195.95 196.74 944,741 -1.68(-0.85%)
Sep 08, 2015 195.76 198.55 193.55 198.42 1,163,340 +5.26(+2.72%)
Sep 04, 2015 192.63 193.16 193.16 193.16 737,900 -2.29(-1.17%)
Sep 03, 2015 199.11 200.00 194.63 195.45 1,112,598 -2.66(-1.34%)
Sep 02, 2015 196.08 198.11 193.63 198.11 638,050 +4.98(+2.58%)
Sep 01, 2015 194.56 197.75 191.87 193.13 1,365,329 -4.48(-2.27%)
Aug 31, 2015 201.58 203.99 196.94 197.61 1,316,662 -4.09(-2.03%)
Aug 28, 2015 201.00 203.00 199.14 201.70 1,392,995 -0.24(-0.12%)
Aug 27, 2015 198.81 202.40 198.04 201.94 1,638,478 +6.24(+3.19%)
Aug 26, 2015 195.36 197.14 188.34 195.70 2,795,984 +6.06(+3.20%)
Aug 25, 2015 196.13 198.48 189.63 189.64 1,365,363 -2.13(-1.11%)
Aug 24, 2015 184.29 199.07 179.20 191.77 2,144,520 -8.18(-4.09%)
Aug 21, 2015 198.75 202.54 197.82 199.95 1,850,118 -0.48(-0.24%)
Aug 20, 2015 204.40 204.93 200.35 200.43 1,129,047 -5.22(-2.54%)
Aug 19, 2015 206.90 207.45 204.55 205.65 1,047,295 -1.35(-0.65%)
Aug 18, 2015 207.70 209.50 205.86 207.00 1,024,685 -0.91(-0.44%)
Aug 17, 2015 206.05 209.36 206.00 207.91 1,614,669 -0.16(-0.08%)
Aug 14, 2015 207.54 209.23 207.01 208.07 683,189 -0.77(-0.37%)
Aug 13, 2015 207.71 209.90 206.00 208.84 1,344,454 +1.48(+0.71%)
Aug 12, 2015 205.00 208.00 201.75 207.36 1,401,680 -1.23(-0.59%)
Aug 11, 2015 211.37 212.55 206.71 208.59 1,161,676 -3.18(-1.50%)
Aug 10, 2015 212.09 213.00 209.37 211.77 2,302,465 +1.27(+0.60%)
Aug 07, 2015 209.28 211.71 207.00 210.50 1,211,445 +0.84(+0.40%)
Aug 06, 2015 216.77 217.46 208.02 209.66 1,639,914 -6.20(-2.87%)
Aug 05, 2015 217.50 219.36 215.12 215.86 798,687 +1.55(+0.72%)
Aug 04, 2015 216.29 217.91 213.33 214.31 800,457 -2.39(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.