Illumina Inc (NQ: ILMN )

445.00 USD -0.86 (-0.19%)
Streaming Delayed Price Updated: 4:40 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.05 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.23 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,661 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.