Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 308.30 316.90 307.33 311.15 1,228,025 +7.40(+2.44%)
Oct 30, 2018 292.81 304.05 289.27 303.75 1,232,248 +11.50(+3.93%)
Oct 29, 2018 301.57 303.23 286.19 292.25 1,354,968 -2.85(-0.97%)
Oct 26, 2018 290.74 300.71 286.14 295.10 1,524,700 -3.04(-1.02%)
Oct 25, 2018 292.82 300.86 289.37 298.14 1,551,873 +8.64(+2.98%)
Oct 24, 2018 310.58 320.03 288.92 289.50 2,747,432 -24.30(-7.74%)
Oct 23, 2018 311.71 314.91 301.63 313.80 1,727,643 -3.43(-1.08%)
Oct 22, 2018 314.81 318.98 310.82 317.23 903,065 +4.13(+1.32%)
Oct 19, 2018 324.00 328.43 312.71 313.10 1,482,900 -8.35(-2.60%)
Oct 18, 2018 329.02 329.93 318.87 321.45 1,012,079 -7.51(-2.28%)
Oct 17, 2018 326.59 329.43 322.74 328.96 835,137 +2.38(+0.73%)
Oct 16, 2018 316.48 328.00 314.50 326.58 1,649,959 +13.17(+4.20%)
Oct 15, 2018 320.41 321.58 313.30 313.41 774,759 -8.28(-2.57%)
Oct 12, 2018 316.55 324.33 316.25 321.69 1,923,300 +14.24(+4.63%)
Oct 11, 2018 304.76 316.11 304.01 307.45 1,778,990 +2.69(+0.88%)
Oct 10, 2018 321.58 322.43 304.58 304.76 2,123,366 -18.98(-5.86%)
Oct 09, 2018 324.96 327.81 321.36 323.74 775,593 -2.15(-0.66%)
Oct 08, 2018 329.02 330.06 320.47 325.89 1,120,063 -3.63(-1.10%)
Oct 05, 2018 334.00 336.90 326.00 329.52 2,095,800 -15.19(-4.41%)
Oct 04, 2018 357.98 358.74 342.59 344.71 1,230,138 -14.89(-4.14%)
Oct 03, 2018 363.59 363.59 358.77 359.60 490,825 -2.54(-0.70%)
Oct 02, 2018 367.18 368.84 361.58 362.14 718,196 -4.40(-1.20%)
Oct 01, 2018 369.15 371.91 365.34 366.54 685,295 -0.52(-0.14%)
Sep 28, 2018 367.46 372.61 364.49 367.06 804,800 +0.08(+0.02%)
Sep 27, 2018 363.00 368.00 362.53 366.98 598,662 +5.53(+1.53%)
Sep 26, 2018 361.54 365.86 360.48 361.45 744,385 +2.44(+0.68%)
Sep 25, 2018 358.75 362.00 357.02 359.01 727,911 +0.76(+0.21%)
Sep 24, 2018 356.32 359.33 353.51 358.25 483,309 +0.09(+0.03%)
Sep 21, 2018 358.10 360.63 356.50 358.16 1,171,300 +1.84(+0.52%)
Sep 20, 2018 352.40 356.51 350.98 356.32 577,047 +5.95(+1.70%)
Sep 19, 2018 350.09 351.87 346.24 350.37 423,347 -0.51(-0.15%)
Sep 18, 2018 348.17 354.77 348.00 350.88 516,740 +3.66(+1.05%)
Sep 17, 2018 353.05 353.56 346.17 347.22 559,886 -5.90(-1.67%)
Sep 14, 2018 357.60 357.77 350.79 353.12 557,000 -2.79(-0.78%)
Sep 13, 2018 350.95 356.10 350.95 355.91 611,498 +6.09(+1.74%)
Sep 12, 2018 351.66 352.38 347.10 349.82 550,691 -2.50(-0.71%)
Sep 11, 2018 348.77 353.47 345.09 352.32 475,003 +2.95(+0.84%)
Sep 10, 2018 346.80 349.64 342.99 349.37 535,725 +4.33(+1.25%)
Sep 07, 2018 345.14 350.00 343.12 345.04 703,200 -3.25(-0.93%)
Sep 06, 2018 349.11 351.43 347.01 348.29 785,957 +1.94(+0.56%)
Sep 05, 2018 352.90 352.95 344.63 346.35 1,143,922 -6.66(-1.89%)
Sep 04, 2018 354.18 354.70 349.89 353.01 874,759 -1.82(-0.51%)
Aug 31, 2018 354.83 354.83 354.83 0 +1.82(+0.52%)
Aug 30, 2018 349.85 353.40 349.53 353.01 658,742 +2.38(+0.68%)
Aug 29, 2018 346.17 350.71 344.23 350.63 714,422 +5.87(+1.70%)
Aug 28, 2018 348.01 350.99 342.19 344.76 1,029,294 -0.36(-0.10%)
Aug 27, 2018 342.22 346.20 341.76 345.12 747,345 +4.52(+1.33%)
Aug 24, 2018 335.47 343.11 335.10 340.60 793,200 +4.88(+1.45%)
Aug 23, 2018 335.96 338.24 333.28 335.72 775,398 -0.06(-0.02%)
Aug 22, 2018 330.02 335.91 330.02 335.78 595,220 +4.34(+1.31%)
Aug 21, 2018 326.12 334.00 326.12 331.44 929,311 +5.45(+1.67%)
Aug 20, 2018 326.04 329.84 323.81 325.99 1,206,797 +0.11(+0.03%)
Aug 17, 2018 329.00 329.82 324.11 325.88 1,772,500 -1.10(-0.34%)
Aug 16, 2018 329.35 332.00 326.34 326.98 1,238,545 -0.84(-0.26%)
Aug 15, 2018 327.59 329.76 325.00 327.82 655,107 -2.35(-0.71%)
Aug 14, 2018 329.13 331.21 327.15 330.17 810,814 +2.87(+0.88%)
Aug 13, 2018 330.00 332.23 326.80 327.30 953,932 -2.95(-0.89%)
Aug 10, 2018 331.63 333.52 329.44 330.25 913,700 -3.25(-0.97%)
Aug 09, 2018 338.58 338.65 332.37 333.50 860,782 -4.60(-1.36%)
Aug 08, 2018 336.53 339.05 335.94 338.10 796,338 +0.94(+0.28%)
Aug 07, 2018 337.91 341.08 336.05 337.16 989,414 +4.80(+1.44%)
Aug 06, 2018 332.79 337.58 330.33 332.36 809,014 -0.13(-0.04%)
Aug 03, 2018 331.91 335.19 328.67 332.49 1,526,500 -0.01(-0.00%)
Aug 02, 2018 320.70 332.92 318.79 332.50 1,221,675 +9.27(+2.87%)
Aug 01, 2018 324.14 332.23 320.34 323.23 1,468,350 -1.13(-0.35%)
Jul 31, 2018 313.11 325.22 304.16 324.36 3,590,105 +35.12(+12.14%)
Jul 30, 2018 297.97 300.00 287.85 289.24 1,878,693 -11.91(-3.95%)
Jul 27, 2018 312.72 314.00 298.20 301.15 1,257,400 -10.44(-3.35%)
Jul 26, 2018 317.16 317.16 309.41 311.59 984,243 -4.24(-1.34%)
Jul 25, 2018 308.00 316.61 307.87 315.83 595,675 +7.19(+2.33%)
Jul 24, 2018 313.22 314.77 305.31 308.64 1,078,363 -2.40(-0.77%)
Jul 23, 2018 311.15 313.65 310.28 311.04 699,031 -0.11(-0.04%)
Jul 20, 2018 309.69 312.55 308.65 311.15 844,928 +2.05(+0.66%)
Jul 19, 2018 306.32 311.09 305.90 309.10 543,378 +1.82(+0.59%)
Jul 18, 2018 305.51 308.08 303.11 307.28 630,126 +1.79(+0.59%)
Jul 17, 2018 300.10 307.37 299.51 305.49 675,973 +3.50(+1.16%)
Jul 16, 2018 314.96 314.96 301.16 301.99 694,968 -5.00(-1.63%)
Jul 13, 2018 303.38 308.52 302.51 306.99 970,602 +2.30(+0.75%)
Jul 12, 2018 295.57 304.98 295.17 304.69 1,294,155 +10.13(+3.44%)
Jul 11, 2018 288.52 297.25 288.52 294.56 784,153 +3.12(+1.07%)
Jul 10, 2018 290.86 293.22 287.83 291.44 1,120,901 +2.68(+0.93%)
Jul 09, 2018 287.49 289.12 285.21 288.76 642,471 +2.63(+0.92%)
Jul 06, 2018 281.38 286.95 280.04 286.13 662,964 +5.64(+2.01%)
Jul 05, 2018 280.52 282.88 277.00 280.49 502,875 -0.28(-0.10%)
Jul 03, 2018 280.77 280.77 280.77 0 +1.73(+0.62%)
Jul 02, 2018 278.90 279.12 275.21 279.04 497,084 -0.25(-0.09%)
Jun 29, 2018 276.86 281.19 276.80 279.29 654,064 +3.75(+1.36%)
Jun 28, 2018 270.25 277.77 268.92 275.54 787,644 +4.96(+1.83%)
Jun 27, 2018 276.49 278.46 270.45 270.58 670,739 -4.93(-1.79%)
Jun 26, 2018 275.55 276.51 273.09 275.51 1,335,185 +1.05(+0.38%)
Jun 25, 2018 282.35 286.20 271.68 274.46 1,370,206 -8.19(-2.90%)
Jun 22, 2018 286.90 286.90 282.30 282.65 2,279,898 -3.40(-1.19%)
Jun 21, 2018 288.45 289.44 284.32 286.05 442,086 -1.60(-0.56%)
Jun 20, 2018 287.00 288.88 285.25 287.65 651,101 +1.91(+0.67%)
Jun 19, 2018 286.21 286.74 283.58 285.74 794,504 -3.11(-1.08%)
Jun 18, 2018 286.65 289.51 284.29 288.85 665,327 +0.10(+0.03%)
Jun 15, 2018 290.16 286.29 288.75 1,377,166 -1.41(-0.49%)
Jun 14, 2018 289.27 291.38 287.34 290.16 640,085 +2.92(+1.02%)
Jun 13, 2018 292.00 293.15 286.22 287.24 647,745 -4.83(-1.65%)
Jun 12, 2018 284.00 292.45 283.23 292.07 705,740 +7.94(+2.79%)
Jun 11, 2018 281.60 287.74 281.20 284.13 635,193 +2.10(+0.74%)
Jun 08, 2018 280.36 282.21 278.58 282.03 617,086 +1.32(+0.47%)
Jun 07, 2018 285.30 286.08 278.66 280.71 601,419 -4.54(-1.59%)
Jun 06, 2018 285.49 285.25 677,801 +6.15(+2.20%)
Jun 05, 2018 280.35 281.51 277.48 279.10 487,984 -1.16(-0.41%)
Jun 04, 2018 277.00 281.74 276.68 280.26 592,076 +3.93(+1.42%)
Jun 01, 2018 274.61 276.61 271.75 276.33 504,089 +3.89(+1.43%)
May 31, 2018 271.84 275.32 269.69 272.44 668,749 +0.05(+0.02%)
May 30, 2018 267.82 275.34 267.82 272.39 733,447 +6.07(+2.28%)
May 29, 2018 264.24 266.72 261.61 266.32 818,185 +0.10(+0.04%)
May 25, 2018 266.22 266.22 266.22 0 -4.61(-1.70%)
May 24, 2018 273.23 273.93 269.80 270.83 588,630 -0.90(-0.33%)
May 23, 2018 268.16 272.73 267.58 271.73 601,863 +0.93(+0.34%)
May 22, 2018 270.00 273.00 268.31 270.80 631,125 +2.51(+0.94%)
May 21, 2018 271.00 271.91 266.96 268.29 512,219 -1.38(-0.51%)
May 18, 2018 268.75 271.78 267.44 269.67 525,153 +1.22(+0.45%)
May 17, 2018 268.96 271.56 267.41 268.45 462,840 -0.39(-0.15%)
May 16, 2018 263.75 269.60 263.75 268.84 564,185 +5.09(+1.93%)
May 15, 2018 267.53 267.92 262.32 263.75 749,147 -5.69(-2.11%)
May 14, 2018 266.99 272.84 266.33 269.44 641,721 +2.45(+0.92%)
May 11, 2018 265.46 267.32 264.27 266.99 611,782 +2.01(+0.76%)
May 10, 2018 263.83 266.25 261.77 264.98 839,620 +2.46(+0.94%)
May 09, 2018 256.51 264.20 254.15 262.52 874,396 +6.42(+2.51%)
May 08, 2018 255.49 258.00 254.84 256.10 829,621 -0.79(-0.31%)
May 07, 2018 251.29 259.27 250.05 256.89 1,161,441 +12.07(+4.93%)
May 04, 2018 237.79 244.90 236.71 244.82 598,282 +4.89(+2.04%)
May 03, 2018 238.45 240.78 235.74 239.93 622,977 -0.57(-0.24%)
May 02, 2018 242.60 245.98 239.72 240.50 638,499 -2.49(-1.02%)
May 01, 2018 240.03 243.00 240.00 242.99 536,885 +2.06(+0.86%)
Apr 30, 2018 245.57 245.89 240.93 240.93 694,392 -3.52(-1.44%)
Apr 27, 2018 241.63 244.69 240.44 244.45 837,137 +1.82(+0.75%)
Apr 26, 2018 232.00 244.20 231.52 242.63 2,530,863 +11.44(+4.95%)
Apr 25, 2018 251.99 251.99 226.62 231.19 2,889,042 -7.31(-3.06%)
Apr 24, 2018 246.99 246.99 234.71 238.50 1,150,929 -7.35(-2.99%)
Apr 23, 2018 245.73 246.98 244.29 245.85 763,107 +1.25(+0.51%)
Apr 20, 2018 246.64 247.22 243.42 244.60 1,092,933 -1.24(-0.50%)
Apr 19, 2018 249.45 249.77 244.01 245.84 894,605 -4.16(-1.66%)
Apr 18, 2018 249.38 252.82 248.55 250.00 1,157,801 +1.52(+0.61%)
Apr 17, 2018 246.86 251.24 245.21 248.48 902,379 +3.29(+1.34%)
Apr 16, 2018 243.21 248.17 242.74 245.19 694,318 +3.75(+1.55%)
Apr 13, 2018 243.62 243.62 239.95 241.44 366,183 -0.65(-0.27%)
Apr 12, 2018 238.48 243.96 238.48 242.09 403,620 +4.42(+1.86%)
Apr 11, 2018 237.96 241.39 237.19 237.67 573,934 -1.25(-0.52%)
Apr 10, 2018 234.60 240.39 233.05 238.92 748,596 +8.74(+3.80%)
Apr 09, 2018 229.06 235.10 228.19 230.18 753,052 +2.01(+0.88%)
Apr 06, 2018 234.76 236.06 226.07 228.17 743,333 -8.20(-3.47%)
Apr 05, 2018 238.82 239.52 235.43 236.37 570,846 -1.40(-0.59%)
Apr 04, 2018 227.13 238.66 225.82 237.77 925,440 +7.83(+3.41%)
Apr 03, 2018 230.91 232.87 227.24 229.94 740,177 +0.01(+0.00%)
Apr 02, 2018 235.83 236.65 226.29 229.93 811,961 -6.49(-2.75%)
Mar 29, 2018 236.42 236.42 236.42 0 +1.43(+0.61%)
Mar 28, 2018 238.03 239.88 233.29 234.99 715,008 -2.38(-1.00%)
Mar 27, 2018 243.85 248.50 236.00 237.37 651,349 -4.91(-2.03%)
Mar 26, 2018 239.14 242.62 236.00 242.28 940,424 +6.92(+2.94%)
Mar 23, 2018 241.22 244.32 235.32 235.36 872,958 -5.76(-2.39%)
Mar 22, 2018 244.75 247.89 240.97 241.12 820,362 -5.72(-2.32%)
Mar 21, 2018 252.25 252.73 245.97 246.84 710,140 -5.81(-2.30%)
Mar 20, 2018 249.62 253.18 247.48 252.65 589,555 +3.92(+1.58%)
Mar 19, 2018 252.50 254.21 246.79 248.73 822,702 -5.18(-2.04%)
Mar 16, 2018 252.92 256.64 252.24 253.91 1,094,335 +2.30(+0.91%)
Mar 15, 2018 252.26 255.57 251.24 251.61 739,594 -0.18(-0.07%)
Mar 14, 2018 254.65 255.92 250.46 251.79 846,850 -1.75(-0.69%)
Mar 13, 2018 254.94 256.05 251.11 253.54 606,499 +0.37(+0.15%)
Mar 12, 2018 251.33 254.89 250.07 253.17 640,920 +3.05(+1.22%)
Mar 09, 2018 244.59 250.67 244.15 250.12 801,074 +6.60(+2.71%)
Mar 08, 2018 241.50 243.72 240.30 243.52 732,530 +2.32(+0.96%)
Mar 07, 2018 233.54 242.19 231.62 241.20 818,195 +5.44(+2.31%)
Mar 06, 2018 231.34 236.74 230.79 235.76 599,093 +4.88(+2.11%)
Mar 05, 2018 227.17 232.47 226.05 230.88 543,884 +1.69(+0.74%)
Mar 02, 2018 222.29 229.85 221.49 229.19 866,186 +4.65(+2.07%)
Mar 01, 2018 227.41 229.49 222.93 224.54 738,436 -3.48(-1.53%)
Feb 28, 2018 231.25 233.25 227.95 228.02 731,659 -1.71(-0.74%)
Feb 27, 2018 232.87 234.08 229.73 229.73 673,482 -3.70(-1.59%)
Feb 26, 2018 234.54 235.43 231.03 233.43 639,763 -0.41(-0.18%)
Feb 23, 2018 228.50 233.92 226.62 233.84 536,170 +7.10(+3.13%)
Feb 22, 2018 229.49 230.88 225.92 226.74 449,664 -1.17(-0.51%)
Feb 21, 2018 226.57 233.25 226.48 227.91 549,458 +1.34(+0.59%)
Feb 20, 2018 228.35 229.95 225.46 226.57 567,281 -2.63(-1.15%)
Feb 16, 2018 229.20 229.20 229.20 0 +0.07(+0.03%)
Feb 15, 2018 224.60 229.54 224.14 229.13 804,863 +6.02(+2.70%)
Feb 14, 2018 217.47 223.85 216.34 223.11 817,928 +2.67(+1.21%)
Feb 13, 2018 221.10 220.44 661,807 -0.59(-0.27%)
Feb 12, 2018 218.43 222.85 216.35 221.03 1,000,033 +3.84(+1.77%)
Feb 09, 2018 211.35 219.58 210.08 217.19 1,798,295 +7.65(+3.65%)
Feb 08, 2018 220.96 221.00 209.48 209.54 1,292,930 -11.66(-5.27%)
Feb 07, 2018 218.85 223.64 217.72 221.20 1,116,021 +0.40(+0.18%)
Feb 06, 2018 210.00 221.55 208.10 220.80 1,755,582 +4.41(+2.04%)
Feb 05, 2018 221.45 223.54 213.00 216.39 1,463,364 -3.79(-1.72%)
Feb 02, 2018 227.98 228.99 219.54 220.18 1,538,819 -10.11(-4.39%)
Feb 01, 2018 232.00 233.56 229.11 230.29 943,949 -2.35(-1.01%)
Jan 31, 2018 247.45 248.10 229.16 232.64 1,760,472 -8.54(-3.54%)
Jan 30, 2018 240.69 243.55 240.10 241.18 1,062,873 -0.60(-0.25%)
Jan 29, 2018 244.18 244.90 238.51 241.78 779,538 -3.05(-1.25%)
Jan 26, 2018 244.21 244.92 242.09 244.83 678,381 +1.44(+0.59%)
Jan 25, 2018 243.48 243.97 240.16 243.39 613,310 +0.90(+0.37%)
Jan 24, 2018 243.12 243.85 241.19 242.49 649,977 -0.45(-0.19%)
Jan 23, 2018 244.07 245.07 241.95 242.94 829,943 -2.25(-0.92%)
Jan 22, 2018 245.00 247.63 242.87 245.19 709,832 +1.64(+0.67%)
Jan 19, 2018 242.31 244.88 241.44 243.55 896,733 +2.24(+0.93%)
Jan 18, 2018 242.24 243.90 240.13 241.31 759,504 -0.74(-0.31%)
Jan 17, 2018 244.48 244.48 240.87 242.05 738,296 +0.63(+0.26%)
Jan 16, 2018 247.33 248.87 241.07 241.42 1,006,226 -3.30(-1.35%)
Jan 12, 2018 244.72 244.72 244.72 0 +4.68(+1.95%)
Jan 11, 2018 243.85 244.20 239.32 240.04 810,073 -2.55(-1.05%)
Jan 10, 2018 242.80 238.24 242.59 982,608 -0.21(-0.09%)
Jan 09, 2018 236.77 245.74 235.48 242.80 2,713,699 +15.74(+6.93%)
Jan 08, 2018 227.55 228.90 225.66 227.06 989,528 -1.11(-0.49%)
Jan 05, 2018 231.99 232.90 225.80 228.17 1,471,838 -4.82(-2.07%)
Jan 04, 2018 231.83 233.54 231.23 232.99 862,475 +2.67(+1.16%)
Jan 03, 2018 224.50 231.23 224.26 230.32 907,199 +6.29(+2.81%)
Jan 02, 2018 224.78 224.85 222.13 224.03 804,531 +5.54(+2.54%)
Dec 29, 2017 218.49 218.49 218.49 0 +0.97(+0.45%)
Dec 28, 2017 216.40 218.26 215.65 217.52 714,663 +2.06(+0.96%)
Dec 27, 2017 215.49 216.82 213.87 215.46 471,834 +1.25(+0.58%)
Dec 26, 2017 215.36 216.13 213.16 214.21 388,671 -1.51(-0.70%)
Dec 22, 2017 213.74 217.00 213.74 215.72 453,890 +1.15(+0.54%)
Dec 21, 2017 217.12 217.48 214.13 214.57 560,445 -1.87(-0.86%)
Dec 20, 2017 216.30 217.16 214.00 216.44 627,863 +1.70(+0.79%)
Dec 19, 2017 217.10 217.87 210.37 214.74 620,470 -2.55(-1.17%)
Dec 18, 2017 219.08 219.50 216.84 217.29 878,339 +0.74(+0.34%)
Dec 15, 2017 213.64 216.72 210.18 216.55 1,797,886 +5.70(+2.70%)
Dec 14, 2017 215.06 215.80 210.53 210.85 577,539 -3.70(-1.72%)
Dec 13, 2017 213.61 215.23 213.00 214.55 449,885 +1.91(+0.90%)
Dec 12, 2017 214.70 215.00 211.83 212.64 751,471 -1.47(-0.69%)
Dec 11, 2017 218.11 218.52 212.12 214.11 677,611 -3.54(-1.63%)
Dec 08, 2017 215.28 218.97 215.16 217.65 618,493 +2.98(+1.39%)
Dec 07, 2017 214.08 216.37 211.32 214.67 682,331 +0.69(+0.32%)
Dec 06, 2017 211.66 214.74 210.31 213.98 654,770 +2.92(+1.38%)
Dec 05, 2017 212.99 215.74 210.05 211.06 1,050,098 -2.39(-1.12%)
Dec 04, 2017 225.33 226.86 213.00 213.45 1,246,069 -11.79(-5.23%)
Dec 01, 2017 226.55 230.24 224.24 225.24 972,083 -4.79(-2.08%)
Nov 30, 2017 227.75 230.72 227.47 230.03 912,637 +2.55(+1.12%)
Nov 29, 2017 226.92 227.85 223.86 227.48 1,144,648 +1.20(+0.53%)
Nov 28, 2017 224.69 226.42 221.11 226.28 1,398,018 +2.44(+1.09%)
Nov 27, 2017 215.00 224.24 213.33 223.84 1,472,233 +8.98(+4.18%)
Nov 24, 2017 214.50 216.08 214.50 214.86 218,144 -0.49(-0.23%)
Nov 22, 2017 212.68 215.96 212.19 215.35 692,166 +3.30(+1.56%)
Nov 21, 2017 211.23 212.33 209.72 212.05 503,191 +1.38(+0.66%)
Nov 20, 2017 210.02 211.74 209.83 210.67 585,423 +1.65(+0.79%)
Nov 17, 2017 208.69 209.97 208.08 209.02 545,558 +0.51(+0.24%)
Nov 16, 2017 205.41 209.10 205.41 208.51 563,729 +3.09(+1.50%)
Nov 15, 2017 206.21 207.00 203.83 205.42 496,521 -0.63(-0.31%)
Nov 14, 2017 207.80 209.60 204.09 206.05 485,931 -3.09(-1.48%)
Nov 13, 2017 207.78 209.39 206.73 209.14 372,804 +0.20(+0.10%)
Nov 10, 2017 208.34 209.47 207.70 208.94 598,598 -0.67(-0.32%)
Nov 09, 2017 209.00 210.56 207.72 209.61 347,559 -1.59(-0.75%)
Nov 08, 2017 211.31 211.35 208.94 211.20 379,114 -0.54(-0.26%)
Nov 07, 2017 209.63 212.40 208.66 211.74 696,481 +2.55(+1.22%)
Nov 06, 2017 214.00 214.44 208.86 209.19 545,029 -4.80(-2.24%)
Nov 03, 2017 207.88 214.18 207.23 213.99 635,172 +5.17(+2.48%)
Nov 02, 2017 207.26 210.30 207.26 208.82 440,323 +1.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.