Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.230	9.280	8.500	8.745	0	-1.08(-10.95%)
Oct 30, 2013	10.18	10.18	9.770	9.820	221,909	-0.38(-3.73%)
Oct 29, 2013	10.14	10.27	10.04	10.20	0	+0.07(+0.69%)
Oct 28, 2013	10.31	10.32	10.05	10.13	0	-0.18(-1.75%)
Oct 25, 2013	10.40	10.40	10.26	10.31	0	-0.07(-0.67%)
Oct 24, 2013	10.39	10.44	10.34	10.38	232,729	+0.01(+0.10%)
Oct 23, 2013	10.44	10.44	10.28	10.37	248,096	-0.12(-1.14%)
Oct 22, 2013	10.68	10.74	10.47	10.49	434,747	-0.15(-1.41%)
Oct 21, 2013	10.68	10.91	10.61	10.64	345,969	-0.04(-0.37%)
Oct 18, 2013	10.38	10.69	10.32	10.68	312,232	+0.38(+3.69%)
Oct 17, 2013	10.18	10.36	10.16	10.30	233,549	+0.03(+0.29%)
Oct 16, 2013	10.28	10.38	10.22	10.27	375,884	+0.07(+0.69%)
Oct 15, 2013	10.28	10.37	10.12	10.20	403,663	-0.13(-1.26%)
Oct 14, 2013	10.11	10.42	10.00	10.33	213,659	+0.18(+1.77%)
Oct 11, 2013	9.930	10.20	9.930	10.15	0	+0.16(+1.60%)
Oct 10, 2013	9.900	10.01	9.770	9.990	148,752	+0.22(+2.25%)
Oct 09, 2013	9.680	9.850	9.600	9.770	266,196	+0.09(+0.98%)
Oct 08, 2013	9.740	9.790	9.620	9.675	207,549	-0.08(-0.87%)
Oct 07, 2013	9.750	9.790	9.690	9.760	0	-0.10(-1.01%)
Oct 04, 2013	9.680	9.890	9.680	9.860	0	+0.15(+1.54%)
Oct 03, 2013	9.760	9.800	9.620	9.710	0	-0.07(-0.72%)
Oct 02, 2013	9.840	9.840	9.690	9.780	189,906	-0.13(-1.31%)
Oct 01, 2013	9.730	9.940	9.710	9.910	171,305	+0.17(+1.75%)
Sep 30, 2013	9.590	9.760	9.270	9.740	213,528	+0.01(+0.10%)
Sep 27, 2013	9.730	9.860	9.561	9.730	0	-0.09(-0.92%)
Sep 26, 2013	9.970	10.01	9.730	9.820	141,337	-0.15(-1.50%)
Sep 25, 2013	9.980	10.12	9.930	9.970	130,952	-0.02(-0.20%)
Sep 24, 2013	9.940	10.17	9.840	9.990	245,641	+0.04(+0.40%)
Sep 23, 2013	9.870	10.00	9.760	9.950	296,227	+0.19(+1.95%)
Sep 20, 2013	9.680	9.870	9.650	9.760	0	+0.09(+0.93%)
Sep 19, 2013	9.700	9.760	9.585	9.670	162,950	-0.07(-0.72%)
Sep 18, 2013	9.570	9.800	9.460	9.740	0	+0.20(+2.10%)
Sep 17, 2013	9.490	9.650	9.340	9.540	0	+0.02(+0.21%)
Sep 16, 2013	9.565	9.580	9.380	9.520	0	-0.06(-0.63%)
Sep 13, 2013	9.560	9.610	9.260	9.580	0	+0.08(+0.84%)
Sep 12, 2013	9.630	9.630	9.490	9.500	0	-0.14(-1.45%)
Sep 11, 2013	9.690	9.790	9.610	9.640	0	-0.08(-0.82%)
Sep 10, 2013	9.660	9.740	9.400	9.720	157,085	+0.13(+1.36%)
Sep 09, 2013	9.580	9.640	9.480	9.590	160,925	+0.07(+0.74%)
Sep 06, 2013	9.800	9.800	9.465	9.520	0	-0.20(-2.06%)
Sep 05, 2013	9.630	9.770	9.620	9.720	164,390	+0.11(+1.14%)
Sep 04, 2013	9.490	9.630	9.455	9.610	0	+0.10(+1.05%)
Sep 03, 2013	9.670	9.800	9.385	9.510	0	-0.03(-0.31%)
Aug 30, 2013	9.890	9.905	9.430	9.540	0	-0.39(-3.93%)
Aug 29, 2013	9.900	10.10	9.890	9.930	114,126	-0.01(-0.10%)
Aug 28, 2013	9.820	10.00	9.732	9.940	0	+0.11(+1.12%)
Aug 27, 2013	10.12	10.19	9.830	9.830	369,062	-0.56(-5.39%)
Aug 26, 2013	10.41	10.53	10.27	10.39	0	-0.02(-0.19%)
Aug 23, 2013	10.21	10.44	10.17	10.41	0	+0.21(+2.06%)
Aug 22, 2013	9.740	10.20	9.715	10.20	264,048	+0.49(+5.05%)
Aug 21, 2013	9.450	9.750	9.390	9.710	225,268	+0.20(+2.10%)
Aug 20, 2013	9.410	9.570	9.410	9.510	89,842	+0.13(+1.39%)
Aug 19, 2013	9.450	9.450	9.310	9.380	185,629	-0.11(-1.16%)
Aug 16, 2013	9.230	9.565	9.230	9.490	0	+0.21(+2.26%)
Aug 15, 2013	9.550	9.570	9.280	9.280	167,096	-0.43(-4.43%)
Aug 14, 2013	9.780	9.960	9.670	9.710	144,686	-0.08(-0.87%)
Aug 13, 2013	9.560	9.840	9.560	9.795	207,807	+0.19(+1.93%)
Aug 12, 2013	9.150	9.610	9.150	9.610	256,304	+0.33(+3.56%)
Aug 09, 2013	9.470	9.552	9.260	9.280	136,883	-0.26(-2.73%)
Aug 08, 2013	9.320	9.560	9.290	9.540	198,544	+0.28(+3.02%)
Aug 07, 2013	9.320	9.390	9.210	9.260	256,746	-0.08(-0.86%)
Aug 06, 2013	9.500	9.550	9.310	9.340	254,445	-0.05(-0.53%)
Aug 05, 2013	9.390	9.440	9.270	9.390	307,196	+0.01(+0.11%)
Aug 02, 2013	9.000	9.472	9.000	9.380	227,013	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.