Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.60	11.62	11.38	11.49	1,160,206	-0.08(-0.69%)
Oct 30, 2023	11.60	11.66	11.39	11.57	461,816	+0.05(+0.43%)
Oct 27, 2023	11.40	11.56	11.31	11.52	603,150	+0.16(+1.41%)
Oct 26, 2023	11.31	11.43	11.16	11.36	1,059,934	+0.15(+1.34%)
Oct 25, 2023	11.79	11.87	11.14	11.21	1,659,585	-0.69(-5.80%)
Oct 24, 2023	11.86	11.99	11.83	11.90	465,107	+0.07(+0.59%)
Oct 23, 2023	12.00	12.09	11.81	11.83	581,587	-0.22(-1.83%)
Oct 20, 2023	12.21	12.30	12.05	12.05	703,492	-0.14(-1.15%)
Oct 19, 2023	12.30	12.51	12.11	12.19	653,248	-0.09(-0.73%)
Oct 18, 2023	12.64	12.66	12.21	12.28	912,303	-0.46(-3.61%)
Oct 17, 2023	12.65	12.93	12.65	12.74	715,990	-0.03(-0.23%)
Oct 16, 2023	12.56	12.78	12.50	12.77	374,204	+0.31(+2.49%)
Oct 13, 2023	12.67	12.69	12.38	12.46	334,251	-0.23(-1.81%)
Oct 12, 2023	12.82	12.82	12.57	12.69	469,084	-0.10(-0.78%)
Oct 11, 2023	12.83	12.99	12.68	12.79	296,057	-0.04(-0.31%)
Oct 10, 2023	12.81	13.05	12.81	12.83	452,452	+0.00(+0.00%)
Oct 09, 2023	12.88	12.94	12.79	12.83	427,966	-0.10(-0.77%)
Oct 06, 2023	12.78	13.00	12.76	12.93	393,171	+0.07(+0.54%)
Oct 05, 2023	12.85	13.04	12.67	12.86	542,739	-0.04(-0.31%)
Oct 04, 2023	12.68	12.94	12.61	12.90	557,327	+0.22(+1.74%)
Oct 03, 2023	12.86	12.89	12.63	12.68	599,737	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.