Prophase Labs Inc (NQ: PRPH )

16.00 USD +0.01 (+0.06%)
Official Closing Price Updated: 7:20 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.872 1.872 1.872 104 +0.00(+0.00%)
Oct 30, 2019 1.739 1.872 1.711 1.872 1,884 +0.08(+4.58%)
Oct 29, 2019 1.715 1.790 1.715 1.790 403 +0.02(+1.13%)
Oct 28, 2019 1.770 1.770 1.770 1.770 290 -0.01(-0.56%)
Oct 25, 2019 1.700 1.800 1.693 1.780 3,900 +0.12(+7.22%)
Oct 24, 2019 1.680 1.680 1.660 1.660 1,385 -0.16(-9.04%)
Oct 23, 2019 1.895 1.895 1.750 1.825 1,955 -0.03(-1.39%)
Oct 22, 2019 1.851 1.851 1.851 1.851 199 -0.05(-2.59%)
Oct 21, 2019 1.900 1.900 1.900 4 +0.00(+0.00%)
Oct 16, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 15, 2019 1.900 1.900 1.900 1.900 581 +0.01(+0.31%)
Oct 14, 2019 1.894 1.894 1.894 7 +0.00(+0.00%)
Oct 10, 2019 1.894 1.894 1.894 0 +0.00(+0.00%)
Oct 09, 2019 1.800 1.894 1.800 1.894 1,304 +0.06(+3.07%)
Oct 08, 2019 1.800 1.838 1.800 1.838 737 -0.04(-2.25%)
Oct 07, 2019 1.880 1.880 1.880 1.880 402 -0.09(-4.57%)
Oct 04, 2019 1.970 1.970 1.970 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.