Prophase Labs Inc (NQ: PRPH )

8.070 USD +0.510 (+6.75%)
Official Closing Price Updated: 5:36 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.020 7.240 6.600 7.240 79,300 +0.22(+3.13%)
Oct 29, 2020 6.410 7.190 6.270 7.020 74,373 +0.56(+8.67%)
Oct 28, 2020 6.680 6.920 6.020 6.460 82,078 -0.41(-5.97%)
Oct 27, 2020 7.600 7.710 6.680 6.870 147,441 -0.74(-9.72%)
Oct 26, 2020 8.930 8.930 7.500 7.610 198,878 -1.32(-14.78%)
Oct 23, 2020 8.060 11.18 7.100 8.930 738,900 +0.61(+7.33%)
Oct 22, 2020 7.960 8.420 7.720 8.320 230,110 +0.36(+4.52%)
Oct 21, 2020 7.110 8.140 7.060 7.960 302,362 +0.90(+12.75%)
Oct 20, 2020 7.110 7.240 6.720 7.060 42,546 +0.05(+0.71%)
Oct 19, 2020 6.830 7.450 6.630 7.010 134,243 -0.03(-0.43%)
Oct 16, 2020 5.830 7.240 5.600 7.040 447,600 +1.55(+28.23%)
Oct 15, 2020 4.650 5.490 4.630 5.490 84,593 +0.50(+10.02%)
Oct 14, 2020 5.300 5.700 4.910 4.990 55,350 -0.21(-4.04%)
Oct 13, 2020 4.800 5.400 4.800 5.200 67,712 +0.44(+9.24%)
Oct 12, 2020 6.040 6.040 4.440 4.760 191,493 -1.12(-19.05%)
Oct 09, 2020 6.170 6.750 5.810 5.880 64,000 -0.39(-6.22%)
Oct 08, 2020 6.740 6.740 5.850 6.270 77,827 +0.03(+0.48%)
Oct 07, 2020 6.410 6.410 6.110 6.240 109,450 +0.31(+5.23%)
Oct 06, 2020 7.250 7.490 5.530 5.930 630,255 -0.96(-13.93%)
Oct 05, 2020 4.870 7.100 4.870 6.890 842,197 +1.74(+33.79%)
Oct 02, 2020 3.780 5.200 3.780 5.150 687,300 +1.25(+32.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.