Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8181	0.8181	0.8128	0.8128	7,602	-0.00(-0.07%)
Oct 29, 2015	0.8288	0.8288	0.8128	0.8134	4,406	-0.01(-1.23%)
Oct 28, 2015	0.7969	0.8288	0.7969	0.8235	9,840	+0.02(+1.97%)
Oct 27, 2015	0.8150	0.8235	0.8075	0.8075	3,420	-0.02(-1.94%)
Oct 26, 2015	0.8142	0.8288	0.8076	0.8235	10,015	+0.01(+0.78%)
Oct 23, 2015	0.8075	0.8394	0.8075	0.8171	1,035	+0.01(+1.85%)
Oct 22, 2015	0.8287	0.8287	0.7969	0.8022	17,070	-0.03(-3.21%)
Oct 21, 2015	0.8341	0.8341	0.8288	0.8288	570	-0.02(-1.89%)
Oct 20, 2015	0.8479	0.8479	0.8129	0.8447	9,761	-0.02(-1.95%)
Oct 19, 2015	0.8288	0.8925	0.8287	0.8615	20,976	+0.04(+4.62%)
Oct 16, 2015	0.8128	0.8288	0.7969	0.8235	15,867	+0.01(+1.31%)
Oct 15, 2015	0.8128	0.8288	0.7969	0.8128	33,113	+0.00(+0.00%)
Oct 14, 2015	0.8075	0.8234	0.8075	0.8128	31,703	+0.01(+0.66%)
Oct 13, 2015	0.8288	0.8288	0.8024	0.8075	12,491	-0.04(-5.00%)
Oct 12, 2015	0.8500	0.8500	0.8500	0.8500	1,020	-0.01(-1.23%)
Oct 09, 2015	0.8341	0.8606	0.8235	0.8606	5,694	+0.01(+0.62%)
Oct 08, 2015	0.8978	0.8978	0.8500	0.8553	23,304	+0.03(+3.87%)
Oct 07, 2015	0.8128	0.8925	0.8128	0.8235	15,690	-0.01(-0.64%)
Oct 06, 2015	0.7982	0.8288	0.7982	0.8288	3,969	+0.01(+1.30%)
Oct 02, 2015	0.8181	0.8181	0.8181	0.8181	400	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.