Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.03	24.97	23.03	24.79	580,011	+1.98(+8.68%)
Oct 30, 2018	22.07	23.36	21.81	22.81	415,215	+0.74(+3.35%)
Oct 29, 2018	23.46	24.16	21.77	22.07	696,387	-1.31(-5.60%)
Oct 26, 2018	23.19	23.46	21.98	23.38	568,100	-0.04(-0.17%)
Oct 25, 2018	22.55	23.69	20.82	23.42	586,847	+0.87(+3.86%)
Oct 24, 2018	23.14	23.85	22.54	22.55	517,506	-0.78(-3.34%)
Oct 23, 2018	23.19	23.54	22.87	23.33	533,623	-0.19(-0.81%)
Oct 22, 2018	24.44	24.55	23.05	23.52	517,421	-0.70(-2.89%)
Oct 19, 2018	25.30	25.59	24.10	24.22	465,100	-0.84(-3.35%)
Oct 18, 2018	25.43	25.51	24.83	25.06	574,802	-0.41(-1.61%)
Oct 17, 2018	25.35	25.56	24.83	25.47	361,354	+0.18(+0.71%)
Oct 16, 2018	24.56	25.36	24.50	25.29	247,567	+0.81(+3.31%)
Oct 15, 2018	23.95	24.81	23.88	24.48	307,268	+0.16(+0.66%)
Oct 12, 2018	22.80	24.57	22.80	24.32	750,300	+2.23(+10.10%)
Oct 11, 2018	22.57	22.81	21.82	22.09	757,169	-0.49(-2.17%)
Oct 10, 2018	23.87	24.35	22.55	22.58	546,491	-1.42(-5.92%)
Oct 09, 2018	24.60	24.82	23.40	24.00	562,956	-0.51(-2.08%)
Oct 08, 2018	24.59	24.98	24.32	24.51	526,466	-0.25(-1.01%)
Oct 05, 2018	25.70	26.15	24.65	24.76	288,000	-0.89(-3.47%)
Oct 04, 2018	25.96	26.14	25.30	25.65	376,936	-0.31(-1.19%)
Oct 03, 2018	26.20	26.64	25.37	25.96	451,747	-0.19(-0.73%)
Oct 02, 2018	27.00	27.01	26.02	26.15	412,715	-0.99(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.