Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.257	3.288	3.123	3.134	519,299	-0.18(-5.30%)
Oct 28, 2011	3.288	3.360	3.206	3.309	838,561	+0.01(+0.31%)
Oct 27, 2011	3.113	3.324	3.041	3.299	1,690,287	+0.30(+10.15%)
Oct 26, 2011	2.850	3.170	2.757	2.995	3,286,512	+0.19(+6.61%)
Oct 25, 2011	2.711	2.845	2.640	2.809	620,813	+0.08(+2.83%)
Oct 24, 2011	2.608	2.747	2.526	2.732	1,207,551	+0.13(+5.16%)
Oct 21, 2011	2.701	2.701	2.582	2.598	570,426	-0.05(-1.95%)
Oct 20, 2011	2.721	2.721	2.608	2.649	393,347	-0.07(-2.65%)
Oct 19, 2011	2.737	2.835	2.706	2.721	361,040	-0.02(-0.56%)
Oct 18, 2011	2.680	2.773	2.603	2.737	582,199	+0.08(+3.11%)
Oct 17, 2011	2.778	2.819	2.644	2.654	648,781	-0.14(-5.16%)
Oct 14, 2011	2.886	2.901	2.742	2.799	542,733	-0.03(-0.91%)
Oct 13, 2011	2.855	3.010	2.706	2.824	1,240,395	-0.06(-1.97%)
Oct 12, 2011	3.005	3.010	2.855	2.881	631,554	-0.10(-3.29%)
Oct 11, 2011	2.897	3.067	2.886	2.979	632,971	+0.06(+1.94%)
Oct 10, 2011	2.943	2.979	2.891	2.922	426,544	+0.03(+0.89%)
Oct 07, 2011	3.000	3.029	2.835	2.897	287,021	-0.08(-2.77%)
Oct 06, 2011	2.958	3.036	2.840	2.979	374,821	+0.14(+4.90%)
Oct 05, 2011	2.881	2.907	2.773	2.840	281,916	-0.04(-1.43%)
Oct 04, 2011	2.732	2.912	2.608	2.881	651,348	+0.11(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.