Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.70	55.81	53.36	53.51	0	-3.36(-5.90%)
Oct 30, 2013	59.35	61.41	55.60	56.87	4,019,924	-6.88(-10.79%)
Oct 29, 2013	63.20	64.00	62.03	63.75	1,370,405	+1.37(+2.19%)
Oct 28, 2013	62.47	63.05	61.72	62.38	547,512	+0.32(+0.52%)
Oct 25, 2013	62.49	62.73	61.00	62.06	0	+0.04(+0.06%)
Oct 24, 2013	61.15	62.51	60.80	62.02	0	+1.34(+2.21%)
Oct 23, 2013	60.36	60.83	59.55	60.68	0	+0.12(+0.19%)
Oct 22, 2013	61.09	61.55	59.51	60.56	0	-0.77(-1.25%)
Oct 21, 2013	60.86	61.75	60.74	61.33	607,315	+0.49(+0.81%)
Oct 18, 2013	60.93	61.39	60.00	60.84	745,162	-0.03(-0.05%)
Oct 17, 2013	61.51	61.95	60.36	60.87	0	-0.33(-0.54%)
Oct 16, 2013	61.24	62.08	60.81	61.20	622,921	+0.06(+0.10%)
Oct 15, 2013	62.13	62.49	60.80	61.14	542,664	-0.93(-1.50%)
Oct 14, 2013	60.30	62.26	60.28	62.07	0	+1.15(+1.89%)
Oct 11, 2013	60.87	61.59	60.25	60.92	0	+0.34(+0.56%)
Oct 10, 2013	61.59	62.22	60.37	60.58	582,870	+0.06(+0.10%)
Oct 09, 2013	60.65	61.63	59.40	60.52	826,464	-0.24(-0.39%)
Oct 08, 2013	62.95	63.21	59.20	60.76	1,163,100	-1.67(-2.67%)
Oct 07, 2013	65.49	66.80	62.04	62.43	1,198,763	-3.97(-5.98%)
Oct 04, 2013	64.99	66.66	64.56	66.40	845,151	+1.36(+2.09%)
Oct 03, 2013	65.00	65.92	62.62	65.04	1,322,977	+0.35(+0.54%)
Oct 02, 2013	63.29	65.45	63.02	64.69	0	+1.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.