Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.00	64.67	62.88	63.67	376,616	+0.80(+1.27%)
Oct 30, 2017	64.05	64.05	62.72	62.87	189,595	-1.59(-2.47%)
Oct 27, 2017	65.00	65.67	63.09	64.46	169,973	-0.78(-1.20%)
Oct 26, 2017	63.50	65.83	63.22	65.24	294,034	+2.27(+3.60%)
Oct 25, 2017	61.95	63.13	61.35	62.97	288,589	+1.11(+1.79%)
Oct 24, 2017	61.91	62.60	61.10	61.86	138,891	-0.15(-0.24%)
Oct 23, 2017	61.94	62.05	61.05	62.01	106,889	-0.22(-0.35%)
Oct 20, 2017	62.30	62.56	61.55	62.23	105,468	-0.07(-0.11%)
Oct 19, 2017	61.13	62.30	60.83	62.30	204,591	+1.23(+2.01%)
Oct 18, 2017	63.08	63.20	60.99	61.07	161,884	-1.64(-2.62%)
Oct 17, 2017	62.90	63.00	62.20	62.71	68,722	-0.24(-0.38%)
Oct 16, 2017	62.02	63.25	61.50	62.95	156,032	+1.37(+2.22%)
Oct 13, 2017	62.15	62.61	61.52	61.58	96,495	-0.56(-0.90%)
Oct 12, 2017	61.50	62.15	60.79	62.14	143,406	+0.53(+0.86%)
Oct 11, 2017	60.62	61.69	59.92	61.61	202,669	+0.99(+1.63%)
Oct 10, 2017	63.24	63.76	59.76	60.62	497,334	-2.80(-4.42%)
Oct 09, 2017	64.57	64.57	63.07	63.42	188,813	-1.15(-1.78%)
Oct 06, 2017	64.10	64.68	63.68	64.57	84,916	+0.41(+0.64%)
Oct 05, 2017	65.05	65.19	64.11	64.16	113,354	-0.76(-1.17%)
Oct 04, 2017	65.53	65.64	64.82	64.92	130,216	-0.81(-1.23%)
Oct 03, 2017	65.44	66.18	65.15	65.73	197,411	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.