Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.54	87.67	87.54	87.64	377,533	+0.04(+0.05%)
Oct 28, 2021	87.80			87.60	161,636	-0.04(-0.05%)
Oct 27, 2021	87.55	87.65	87.55	87.64	229,807	+0.07(+0.08%)
Oct 26, 2021	87.60			87.57	282,773	-0.06(-0.07%)
Oct 25, 2021	87.60	87.63	87.57	87.63	123,665	-0.01(-0.01%)
Oct 22, 2021	87.56	87.68	87.56	87.64	91,632	+0.01(+0.01%)
Oct 21, 2021	87.53	87.64	87.53	87.63	71,361	+0.08(+0.09%)
Oct 20, 2021	87.57	87.65	87.53	87.55	79,088	-0.04(-0.05%)
Oct 19, 2021	87.51	87.69	87.51	87.59	160,616	-0.08(-0.09%)
Oct 18, 2021	87.54	87.72	87.50	87.67	326,451	+0.13(+0.15%)
Oct 15, 2021	87.62	87.62	87.52	87.54	168,530	-0.01(-0.01%)
Oct 14, 2021	87.51	87.65	87.49	87.55	394,896	+0.07(+0.08%)
Oct 13, 2021	87.45	87.52	87.43	87.48	213,969	-0.04(-0.05%)
Oct 12, 2021	87.42	87.63	87.40	87.52	439,359	+0.09(+0.10%)
Oct 11, 2021	87.45	87.47	87.40	87.43	149,277	-0.04(-0.05%)
Oct 08, 2021	87.44	87.50	87.36	87.47	444,112	+0.09(+0.10%)
Oct 07, 2021	87.43	87.47	87.32	87.38	580,497	+0.03(+0.03%)
Oct 06, 2021	87.37	87.50	87.33	87.35	336,043	+0.00(+0.00%)
Oct 05, 2021	87.45	87.52	86.86	87.35	387,022	-0.11(-0.13%)
Oct 04, 2021	87.34	87.47	87.27	87.46	163,370	+0.09(+0.10%)
Oct 01, 2021	87.37	87.43	87.31	87.37	191,288	-0.02(-0.02%)
Sep 30, 2021	87.40	87.49	87.32	87.39	268,583	-0.03(-0.03%)
Sep 29, 2021	87.42	87.50	87.36	87.42	182,596	-0.01(-0.01%)
Sep 28, 2021	87.35	87.45	87.32	87.43	158,192	+0.03(+0.03%)
Sep 27, 2021	87.38	87.47	87.33	87.40	193,755	+0.03(+0.03%)
Sep 24, 2021	87.40	87.49	87.36	87.37	112,420	-0.03(-0.03%)
Sep 23, 2021	87.41	87.52	87.36	87.40	97,580	-0.04(-0.05%)
Sep 22, 2021	87.39	87.55	87.37	87.44	451,070	+0.05(+0.06%)
Sep 21, 2021	87.33	87.42	87.32	87.39	221,518	+0.14(+0.16%)
Sep 20, 2021	87.20	87.32	87.20	87.25	134,308	-0.13(-0.15%)
Sep 17, 2021	87.24	87.45	87.20	87.38	427,801	+0.08(+0.09%)
Sep 16, 2021	87.25	87.36	87.21	87.30	130,154	-0.05(-0.06%)
Sep 15, 2021	87.21	87.38	87.20	87.35	96,928	+0.00(+0.00%)
Sep 14, 2021	87.40	87.40	87.24	87.35	71,743	-0.07(-0.08%)
Sep 13, 2021	87.30	87.46	87.20	87.42	76,792	+0.16(+0.18%)
Sep 10, 2021	87.28	87.34	87.18	87.26	60,024	+0.08(+0.09%)
Sep 09, 2021	87.19	87.42	87.12	87.18	116,108	+0.08(+0.09%)
Sep 08, 2021	87.13	87.24	87.09	87.10	61,173	+0.00(+0.00%)
Sep 07, 2021	87.14	87.24	87.08	87.10	70,598	-0.02(-0.02%)
Sep 03, 2021	87.08	87.20	87.08	87.12	58,754	+0.01(+0.01%)
Sep 02, 2021	87.17	87.20	87.01	87.11	60,970	+0.11(+0.13%)
Sep 01, 2021	87.07	87.24	87.00	87.00	108,151	-0.01(-0.01%)
Aug 31, 2021	87.11	87.22	87.00	87.01	257,561	-0.09(-0.10%)
Aug 30, 2021	87.16	87.30	87.00	87.10	215,646	-0.07(-0.08%)
Aug 27, 2021	87.20	87.26	87.01	87.17	66,203	+0.09(+0.10%)
Aug 26, 2021	87.11	87.47	87.00	87.08	113,350	-0.02(-0.02%)
Aug 25, 2021	88.84	89.01	87.00	87.10	169,296	+0.00(+0.00%)
Aug 24, 2021	87.10	87.29	87.00	87.10	49,138	-0.01(-0.01%)
Aug 23, 2021	86.53	87.13	86.53	87.11	54,530	+0.01(+0.01%)
Aug 20, 2021	87.05	87.17	86.95	87.10	48,985	+0.00(+0.00%)
Aug 19, 2021	86.90	87.11	86.90	87.10	197,894	+0.16(+0.18%)
Aug 18, 2021	87.00	87.08	86.90	86.94	172,389	-0.01(-0.01%)
Aug 17, 2021	87.05	87.05	86.90	86.95	148,026	-0.19(-0.22%)
Aug 16, 2021	87.15	87.34	86.90	87.14	103,745	+0.24(+0.28%)
Aug 13, 2021	86.90	87.13	86.87	86.90	124,336	+0.05(+0.06%)
Aug 12, 2021	86.89	86.93	86.81	86.85	80,592	+0.03(+0.03%)
Aug 11, 2021	86.90	87.23	86.75	86.82	68,541	-0.14(-0.16%)
Aug 10, 2021	86.84	86.96	86.60	86.96	522,508	+0.01(+0.01%)
Aug 09, 2021	86.89	86.95	86.67	86.95	57,833	+0.05(+0.06%)
Aug 06, 2021	86.85	87.21	86.70	86.90	80,130	+0.15(+0.17%)
Aug 05, 2021	86.91	86.97	86.51	86.75	408,498	-0.05(-0.06%)
Aug 04, 2021	86.71	86.92	86.70	86.80	60,206	-0.23(-0.26%)
Aug 03, 2021	86.94	87.04	86.52	87.03	158,636	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.