Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.85	32.85	32.05	32.62	176,880	+0.02(+0.08%)
Oct 28, 2016	33.65	34.25	31.40	32.60	375,165	-2.20(-6.32%)
Oct 27, 2016	34.65	35.05	34.45	34.80	143,264	+0.00(+0.00%)
Oct 26, 2016	35.40	35.40	34.70	34.80	104,823	-0.65(-1.83%)
Oct 25, 2016	35.80	35.80	35.30	35.45	85,296	-0.45(-1.25%)
Oct 24, 2016	35.55	36.05	35.55	35.90	82,999	+0.40(+1.13%)
Oct 21, 2016	35.70	35.70	35.30	35.50	61,691	-0.45(-1.25%)
Oct 20, 2016	35.75	36.10	35.50	35.95	108,005	+0.30(+0.84%)
Oct 19, 2016	35.50	36.00	35.25	35.65	159,005	+0.00(+0.00%)
Oct 18, 2016	35.90	36.20	35.60	35.65	145,793	-0.10(-0.28%)
Oct 17, 2016	36.25	36.33	35.50	35.75	116,328	-0.40(-1.11%)
Oct 14, 2016	36.00	36.45	35.85	36.15	138,803	+0.05(+0.14%)
Oct 13, 2016	36.40	36.45	36.00	36.10	118,600	-0.35(-0.96%)
Oct 12, 2016	36.45	36.80	35.95	36.45	155,654	+0.10(+0.28%)
Oct 11, 2016	37.20	37.30	36.30	36.35	88,132	-0.75(-2.02%)
Oct 10, 2016	36.80	37.55	36.51	37.10	128,561	+0.31(+0.84%)
Oct 07, 2016	36.89	37.52	36.50	36.79	165,963	-0.11(-0.30%)
Oct 06, 2016	37.60	37.60	36.73	36.90	136,646	-0.65(-1.73%)
Oct 05, 2016	37.41	38.52	37.21	37.55	315,893	+0.31(+0.83%)
Oct 04, 2016	37.93	38.00	37.07	37.24	213,879	-0.71(-1.87%)
Oct 03, 2016	37.94	38.06	37.52	37.95	98,356	-0.35(-0.91%)
Sep 30, 2016	37.56	38.48	37.34	38.30	133,099	+0.87(+2.32%)
Sep 29, 2016	37.91	37.91	37.33	37.43	89,983	-0.67(-1.76%)
Sep 28, 2016	38.01	38.26	37.73	38.10	58,547	+0.23(+0.61%)
Sep 27, 2016	37.69	38.02	37.38	37.87	82,414	+0.30(+0.80%)
Sep 26, 2016	37.54	37.79	37.24	37.57	92,882	-0.26(-0.69%)
Sep 23, 2016	38.07	38.42	37.81	37.83	113,000	-0.27(-0.71%)
Sep 22, 2016	38.39	38.52	37.93	38.10	235,129	-0.15(-0.39%)
Sep 21, 2016	38.00	38.30	37.75	38.25	105,437	+0.20(+0.53%)
Sep 20, 2016	37.78	38.29	37.74	38.05	90,958	+0.37(+0.98%)
Sep 19, 2016	37.99	38.50	37.52	37.68	67,086	-0.27(-0.71%)
Sep 16, 2016	37.63	39.65	37.53	37.95	407,159	+0.51(+1.36%)
Sep 15, 2016	37.43	37.65	37.02	37.44	139,326	+0.06(+0.16%)
Sep 14, 2016	37.34	37.55	37.00	37.38	157,085	-0.17(-0.45%)
Sep 13, 2016	37.89	38.01	37.41	37.55	159,093	-0.56(-1.47%)
Sep 12, 2016	37.88	38.11	37.65	38.11	244,868	+0.01(+0.03%)
Sep 09, 2016	38.87	38.94	38.00	38.10	217,467	-1.12(-2.86%)
Sep 08, 2016	40.50	40.50	38.91	39.22	282,328	-1.18(-2.92%)
Sep 07, 2016	39.51	40.50	39.21	40.40	246,301	+1.00(+2.54%)
Sep 06, 2016	38.89	39.43	38.57	39.40	169,294	+0.52(+1.34%)
Sep 02, 2016	38.40	38.88	38.88	38.88	114,700	+0.58(+1.51%)
Sep 01, 2016	37.68	38.34	37.59	38.30	162,464	+0.72(+1.92%)
Aug 31, 2016	37.77	37.78	37.23	37.58	105,498	-0.06(-0.16%)
Aug 30, 2016	38.06	38.12	37.53	37.64	74,500	-0.39(-1.03%)
Aug 29, 2016	37.37	38.06	37.26	38.03	106,218	+0.57(+1.52%)
Aug 26, 2016	37.41	37.70	37.09	37.46	80,408	-0.01(-0.03%)
Aug 25, 2016	37.54	37.67	35.26	37.47	73,610	-0.02(-0.05%)
Aug 24, 2016	37.58	37.72	37.34	37.49	88,255	+0.00(+0.00%)
Aug 23, 2016	37.21	37.65	37.04	37.49	83,361	+0.29(+0.78%)
Aug 22, 2016	36.81	37.21	36.61	37.20	74,563	+0.16(+0.43%)
Aug 19, 2016	36.82	37.17	36.67	37.04	108,545	+0.04(+0.11%)
Aug 18, 2016	36.68	37.22	36.68	37.00	83,327	+0.21(+0.57%)
Aug 17, 2016	37.13	37.39	36.68	36.79	78,394	-0.44(-1.18%)
Aug 16, 2016	37.03	37.49	36.17	37.23	146,924	-0.20(-0.53%)
Aug 15, 2016	37.50	37.56	35.68	37.43	76,796	-0.13(-0.35%)
Aug 12, 2016	37.21	37.61	37.06	37.56	119,483	+0.24(+0.64%)
Aug 11, 2016	37.39	37.71	37.25	37.32	126,682	-0.09(-0.24%)
Aug 10, 2016	37.88	37.88	37.17	37.41	192,777	-0.47(-1.24%)
Aug 09, 2016	37.92	38.27	37.70	37.88	163,934	-0.19(-0.50%)
Aug 08, 2016	39.75	39.75	37.82	38.07	140,588	+0.05(+0.13%)
Aug 05, 2016	38.01	38.24	37.91	38.02	135,253	+0.07(+0.18%)
Aug 04, 2016	37.95	38.21	37.74	37.95	159,756	+0.05(+0.13%)
Aug 03, 2016	37.93	38.10	37.79	37.90	123,822	-0.03(-0.08%)
Aug 02, 2016	38.67	38.67	37.68	37.93	171,930	-0.83(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.