Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.80	44.97	44.44	44.44	38,184	+0.35(+0.80%)
Oct 30, 2018	42.92	44.08	42.92	44.08	58,724	+1.02(+2.37%)
Oct 29, 2018	44.08	44.44	42.48	43.06	76,973	-0.47(-1.08%)
Oct 26, 2018	43.42	44.07	42.61	43.53	85,640	-0.35(-0.81%)
Oct 25, 2018	43.29	44.12	43.23	43.89	70,252	+1.03(+2.41%)
Oct 24, 2018	44.84	45.08	42.85	42.85	67,498	-2.15(-4.78%)
Oct 23, 2018	44.51	45.35	43.93	45.01	120,301	-0.47(-1.04%)
Oct 22, 2018	45.62	45.69	45.21	45.48	33,231	+0.10(+0.22%)
Oct 19, 2018	46.48	46.60	45.21	45.38	36,048	-0.75(-1.62%)
Oct 18, 2018	46.81	46.96	45.80	46.13	71,347	-0.92(-1.96%)
Oct 17, 2018	47.29	47.29	46.52	47.05	161,025	-0.29(-0.61%)
Oct 16, 2018	46.03	47.42	45.85	47.34	44,743	+1.62(+3.55%)
Oct 15, 2018	45.54	45.94	45.08	45.71	106,212	+0.06(+0.13%)
Oct 12, 2018	46.10	46.18	45.06	45.65	168,837	+0.47(+1.04%)
Oct 11, 2018	45.72	46.30	45.17	45.18	125,759	-0.81(-1.77%)
Oct 10, 2018	47.62	47.62	46.00	46.00	386,745	-1.80(-3.76%)
Oct 09, 2018	47.83	48.34	47.77	47.79	59,531	-0.20(-0.41%)
Oct 08, 2018	48.24	48.44	47.48	47.99	111,945	-0.55(-1.13%)
Oct 05, 2018	48.97	49.33	47.93	48.54	262,827	-0.64(-1.30%)
Oct 04, 2018	50.14	50.14	48.94	49.18	76,874	-0.96(-1.92%)
Oct 03, 2018	49.81	50.33	49.55	50.14	176,154	+0.41(+0.83%)
Oct 02, 2018	50.36	50.53	49.53	49.73	398,039	-0.85(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.