Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.50	20.55	20.46	20.46	23,635	+0.17(+0.85%)
Oct 26, 2012	20.29	20.29	20.29	20.29	122	-0.16(-0.76%)
Oct 25, 2012	20.45	20.45	20.45	20.45	128	+0.09(+0.44%)
Oct 24, 2012	20.36	20.36	20.36	20.36	122	+0.01(+0.04%)
Oct 23, 2012	20.31	20.35	20.29	20.35	1,053	-0.11(-0.56%)
Oct 19, 2012	20.60	20.61	20.46	20.46	1,347	-0.17(-0.83%)
Oct 16, 2012	20.64	20.64	20.64	20.64	0	+0.19(+0.92%)
Oct 15, 2012	20.30	20.45	20.28	20.45	977	+0.27(+1.35%)
Oct 09, 2012	20.19	20.18	20.18	20.18	977	-0.29(-1.41%)
Oct 08, 2012	20.51	20.51	20.46	20.46	4,886	-0.20(-0.99%)
Oct 05, 2012	20.67	20.87	20.63	20.67	13,101	+0.32(+1.57%)
Oct 04, 2012	20.35	20.35	20.35	20.35	226	+0.20(+0.98%)
Oct 03, 2012	20.06	20.15	20.06	20.15	1,331	+0.03(+0.16%)
Oct 02, 2012	20.12	20.18	20.08	20.12	4,336	-0.02(-0.12%)
Oct 01, 2012	20.09	20.15	20.06	20.15	1,077	+0.26(+1.32%)
Sep 28, 2012	19.88	19.88	19.88	19.88	134	-0.39(-1.91%)
Sep 27, 2012	20.24	20.27	20.24	20.27	745	+0.22(+1.12%)
Sep 26, 2012	20.24	20.25	20.03	20.05	5,984	-0.48(-2.35%)
Sep 25, 2012	20.67	20.67	20.53	20.53	977	-0.42(-2.01%)
Sep 21, 2012	20.78	20.95	20.95	20.95	2,931	+0.17(+0.84%)
Sep 20, 2012	20.78	20.78	20.78	20.78	323	-0.42(-1.97%)
Sep 19, 2012	21.09	21.23	21.00	21.19	9,339	+0.28(+1.33%)
Sep 18, 2012	20.89	20.91	20.89	20.91	732	-0.28(-1.31%)
Sep 17, 2012	21.19	21.19	21.19	21.19	794	+0.09(+0.43%)
Sep 14, 2012	21.10	21.10	21.10	21.10	439	+0.26(+1.23%)
Sep 13, 2012	20.54	20.85	20.54	20.85	1,173	+0.24(+1.14%)
Sep 12, 2012	20.60	20.63	20.58	20.61	1,221	+0.19(+0.92%)
Sep 11, 2012	20.35	20.51	20.35	20.42	4,153	+0.16(+0.81%)
Sep 10, 2012	20.22	20.42	20.20	20.26	16,430	-0.11(-0.56%)
Sep 07, 2012	20.07	20.41	19.80	20.37	47,574	+0.74(+3.75%)
Sep 06, 2012	19.28	19.64	19.28	19.64	19,179	+0.56(+2.92%)
Sep 05, 2012	19.24	19.24	19.08	19.08	612	-0.66(-3.35%)
Aug 31, 2012	19.52	19.74	19.74	19.74	732	+0.17(+0.87%)
Aug 30, 2012	19.91	19.91	19.57	19.57	3,666	-0.48(-2.41%)
Aug 28, 2012	20.06	20.06	20.06	20.06	855	-0.12(-0.61%)
Aug 24, 2012	20.18	20.18	20.18	20.18	366	-0.20(-1.00%)
Aug 23, 2012	20.34	20.38	20.34	20.38	351	-0.25(-1.20%)
Aug 22, 2012	20.43	20.63	20.43	20.63	436	+0.36(+1.78%)
Aug 16, 2012	20.27	20.27	20.27	20.27	1,343	+0.43(+2.19%)
Aug 14, 2012	19.83	19.83	19.83	19.83	244	-0.08(-0.38%)
Aug 13, 2012	20.03	20.03	19.88	19.91	6,059	-0.14(-0.68%)
Aug 08, 2012	20.05	20.05	20.05	20.05	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.