Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.02	31.15	30.98	31.14	12,368	+0.20(+0.65%)
Oct 29, 2015	30.91	30.94	30.64	30.94	15,987	-0.09(-0.30%)
Oct 28, 2015	31.19	31.26	30.97	31.03	2,858	+0.20(+0.65%)
Oct 27, 2015	31.07	31.07	30.83	30.83	21,451	-0.45(-1.44%)
Oct 26, 2015	31.37	31.37	31.19	31.28	2,441	+0.02(+0.05%)
Oct 23, 2015	31.29	31.29	31.26	31.26	1,369	+0.25(+0.80%)
Oct 22, 2015	30.81	31.14	30.81	31.02	213,935	+0.37(+1.21%)
Oct 21, 2015	30.56	30.70	30.56	30.64	13,387	+0.43(+1.42%)
Oct 20, 2015	30.49	30.49	30.21	30.22	15,935	-0.36(-1.17%)
Oct 19, 2015	30.55	30.57	30.55	30.57	1,063	-0.09(-0.28%)
Oct 16, 2015	30.70	30.73	30.55	30.66	7,756	-0.11(-0.36%)
Oct 15, 2015	30.59	30.77	30.56	30.77	2,168	+0.56(+1.84%)
Oct 14, 2015	30.43	30.53	30.22	30.22	4,007	-0.24(-0.77%)
Oct 13, 2015	30.56	30.58	30.36	30.45	1,359	-0.11(-0.34%)
Oct 12, 2015	30.70	30.74	30.27	30.56	1,946	+0.04(+0.12%)
Oct 09, 2015	30.42	30.55	30.42	30.52	1,049	+0.14(+0.45%)
Oct 08, 2015	30.24	30.38	30.22	30.38	1,868	+0.22(+0.73%)
Oct 07, 2015	29.87	30.17	29.33	30.17	3,733	+0.83(+2.84%)
Oct 06, 2015	29.02	29.33	29.02	29.33	3,320	+0.29(+1.01%)
Oct 05, 2015	28.90	29.30	28.89	29.04	5,849	+0.10(+0.35%)
Oct 02, 2015	28.09	28.94	28.04	28.94	5,339	+0.87(+3.09%)
Oct 01, 2015	28.39	28.75	28.07	28.07	5,719	+0.05(+0.18%)
Sep 30, 2015	27.71	28.27	27.71	28.02	45,282	+0.99(+3.67%)
Sep 29, 2015	27.09	27.40	26.84	27.03	20,088	-0.19(-0.69%)
Sep 28, 2015	27.85	27.85	27.14	27.21	7,159	-0.94(-3.34%)
Sep 25, 2015	28.43	28.43	28.04	28.15	7,170	+0.15(+0.54%)
Sep 24, 2015	27.89	28.00	27.49	28.00	23,951	-0.27(-0.95%)
Sep 23, 2015	28.31	28.53	28.02	28.27	8,318	-0.05(-0.18%)
Sep 22, 2015	28.42	28.49	28.15	28.32	32,049	-1.13(-3.85%)
Sep 21, 2015	29.59	29.59	29.33	29.46	24,608	-0.68(-2.26%)
Sep 18, 2015	30.17	30.25	30.12	30.14	3,418	-0.70(-2.27%)
Sep 17, 2015	30.48	31.00	30.48	30.84	1,563	+0.08(+0.27%)
Sep 16, 2015	30.61	30.75	30.60	30.75	4,922	+0.76(+2.55%)
Sep 15, 2015	29.77	30.02	29.77	29.99	10,094	+0.57(+1.93%)
Sep 14, 2015	29.43	29.48	29.42	29.42	4,081	-0.02(-0.05%)
Sep 11, 2015	29.24	29.53	29.24	29.44	12,639	-0.11(-0.38%)
Sep 10, 2015	29.30	29.64	29.30	29.55	15,110	+0.02(+0.08%)
Sep 09, 2015	29.86	29.96	29.53	29.53	4,723	+0.04(+0.12%)
Sep 08, 2015	29.18	29.49	29.18	29.49	7,462	+1.10(+3.88%)
Sep 04, 2015	28.34	28.39	28.39	28.39	5,947	-0.65(-2.24%)
Sep 03, 2015	29.02	29.21	29.02	29.04	2,044	+0.44(+1.54%)
Sep 02, 2015	28.50	28.62	28.50	28.60	2,187	+0.48(+1.70%)
Sep 01, 2015	28.46	28.49	28.10	28.12	5,488	-1.23(-4.18%)
Aug 31, 2015	29.37	29.44	29.10	29.35	5,489	-0.23(-0.77%)
Aug 28, 2015	29.26	29.59	29.26	29.58	3,585	+0.37(+1.27%)
Aug 27, 2015	28.90	29.43	28.90	29.21	5,760	+0.18(+0.61%)
Aug 26, 2015	28.68	29.06	28.22	29.03	11,182	+1.12(+4.01%)
Aug 25, 2015	28.58	29.07	27.91	27.91	49,699	+0.01(+0.03%)
Aug 24, 2015	27.51	28.84	16.82	27.90	18,533	-0.87(-3.04%)
Aug 21, 2015	29.58	29.58	28.77	28.78	15,007	-1.14(-3.80%)
Aug 20, 2015	30.40	30.40	29.77	29.91	6,047	-0.77(-2.51%)
Aug 19, 2015	30.62	30.69	30.56	30.69	2,626	-0.34(-1.08%)
Aug 18, 2015	30.89	31.10	30.75	31.02	4,313	-0.03(-0.08%)
Aug 17, 2015	31.03	31.16	30.99	31.05	4,164	-0.21(-0.68%)
Aug 14, 2015	31.13	31.26	31.00	31.26	4,382	+0.22(+0.72%)
Aug 13, 2015	31.25	31.25	31.04	31.04	50,070	+0.10(+0.33%)
Aug 12, 2015	30.92	30.94	30.57	30.94	3,868	-0.35(-1.13%)
Aug 11, 2015	31.49	31.49	31.21	31.29	8,680	-0.75(-2.34%)
Aug 10, 2015	31.79	32.12	31.79	32.04	17,725	+0.19(+0.61%)
Aug 07, 2015	31.64	31.90	31.64	31.85	249,639	+0.17(+0.53%)
Aug 06, 2015	31.57	31.69	31.57	31.68	2,450	-0.12(-0.37%)
Aug 05, 2015	31.90	31.93	31.79	31.79	4,292	+0.27(+0.85%)
Aug 04, 2015	31.62	31.64	31.53	31.53	7,634	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.