Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.060	1.100	0.8450	0.9921	432,577	-0.08(-7.28%)
Oct 28, 2022	1.250	1.260	1.050	1.070	687,534	-0.19(-15.08%)
Oct 27, 2022	1.290	1.310	1.238	1.260	25,703	-0.03(-2.33%)
Oct 26, 2022	1.230	1.316	1.230	1.290	38,669	+0.04(+3.20%)
Oct 25, 2022	1.200	1.290	1.200	1.250	52,097	+0.05(+4.17%)
Oct 24, 2022	1.280	1.280	1.100	1.200	238,423	-0.10(-7.69%)
Oct 21, 2022	1.280	1.320	1.230	1.300	28,024	+0.01(+0.78%)
Oct 20, 2022	1.270	1.325	1.260	1.290	28,881	+0.02(+1.57%)
Oct 19, 2022	1.280	1.300	1.230	1.270	69,488	-0.03(-2.68%)
Oct 18, 2022	1.260	1.310	1.260	1.305	58,908	+0.02(+1.95%)
Oct 17, 2022	1.260	1.310	1.260	1.280	59,518	+0.02(+1.59%)
Oct 14, 2022	1.290	1.303	1.250	1.260	33,453	-0.03(-2.33%)
Oct 13, 2022	1.200	1.315	1.200	1.290	67,524	+0.04(+3.20%)
Oct 12, 2022	1.240	1.250	1.205	1.250	63,607	+0.02(+1.63%)
Oct 11, 2022	1.210	1.260	1.210	1.230	55,587	-0.02(-1.60%)
Oct 10, 2022	1.300	1.300	1.240	1.250	86,620	-0.05(-3.85%)
Oct 07, 2022	1.365	1.365	1.300	1.300	96,271	-0.06(-4.41%)
Oct 06, 2022	1.380	1.390	1.360	1.360	33,122	-0.02(-1.45%)
Oct 05, 2022	1.400	1.400	1.370	1.380	79,485	-0.03(-1.78%)
Oct 04, 2022	1.370	1.430	1.370	1.405	19,438	+0.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.