Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	73.41	76.92	72.68	76.18	0	+2.61(+3.55%)
Oct 30, 2013	74.09	74.81	73.19	73.57	89,889	-0.21(-0.28%)
Oct 29, 2013	73.33	74.19	72.90	73.78	0	+0.90(+1.23%)
Oct 28, 2013	73.93	74.00	72.70	72.88	0	-1.07(-1.45%)
Oct 25, 2013	74.51	75.32	73.25	73.95	0	-0.16(-0.22%)
Oct 24, 2013	73.56	74.59	73.34	74.11	58,559	+0.83(+1.13%)
Oct 23, 2013	73.15	73.52	72.90	73.28	0	-0.24(-0.33%)
Oct 22, 2013	74.00	74.42	73.19	73.52	93,204	-0.38(-0.51%)
Oct 21, 2013	74.75	74.92	73.71	73.90	108,726	-0.98(-1.31%)
Oct 18, 2013	73.32	74.93	73.01	74.88	89,704	+2.11(+2.90%)
Oct 17, 2013	71.99	73.06	71.99	72.77	80,322	+0.63(+0.87%)
Oct 16, 2013	72.95	73.03	71.85	72.14	108,062	-0.50(-0.69%)
Oct 15, 2013	72.95	73.79	72.30	72.64	106,267	-0.49(-0.67%)
Oct 14, 2013	72.53	73.76	72.35	73.13	95,866	+0.43(+0.59%)
Oct 11, 2013	72.93	73.23	72.01	72.70	0	-0.25(-0.34%)
Oct 10, 2013	72.39	74.16	72.14	72.95	123,783	+1.19(+1.66%)
Oct 09, 2013	71.90	72.32	70.48	71.76	91,442	-0.11(-0.15%)
Oct 08, 2013	72.59	72.92	71.08	71.87	110,438	-0.63(-0.87%)
Oct 07, 2013	73.64	74.02	72.45	72.50	0	-1.67(-2.25%)
Oct 04, 2013	73.05	74.47	72.90	74.17	0	+0.95(+1.30%)
Oct 03, 2013	72.78	74.25	72.01	73.22	0	+0.11(+0.15%)
Oct 02, 2013	73.09	73.60	72.26	73.11	103,136	-0.55(-0.75%)
Oct 01, 2013	69.69	73.80	68.72	73.66	265,097	+2.56(+3.60%)
Sep 30, 2013	69.31	71.52	68.76	71.10	194,600	+0.83(+1.18%)
Sep 27, 2013	69.23	70.60	69.11	70.27	0	+0.87(+1.25%)
Sep 26, 2013	68.88	70.00	68.26	69.40	135,295	+0.86(+1.25%)
Sep 25, 2013	69.65	69.65	68.18	68.54	167,755	+0.36(+0.53%)
Sep 24, 2013	68.67	69.25	67.83	68.18	83,839	-0.39(-0.57%)
Sep 23, 2013	69.73	69.73	68.01	68.57	57,178	-1.08(-1.55%)
Sep 20, 2013	69.55	70.24	69.01	69.65	0	+0.08(+0.11%)
Sep 19, 2013	70.10	70.69	69.30	69.57	39,895	-0.55(-0.78%)
Sep 18, 2013	69.74	70.38	68.69	70.12	0	+0.50(+0.72%)
Sep 17, 2013	68.68	69.89	68.26	69.62	0	+0.84(+1.22%)
Sep 16, 2013	69.36	69.66	68.74	68.78	0	-0.14(-0.20%)
Sep 13, 2013	68.68	69.15	67.99	68.92	0	+0.52(+0.76%)
Sep 12, 2013	68.00	70.67	68.00	68.40	0	+0.59(+0.87%)
Sep 11, 2013	67.43	68.16	67.18	67.81	0	+0.10(+0.15%)
Sep 10, 2013	66.55	67.81	66.51	67.71	162,758	+0.04(+0.06%)
Sep 09, 2013	67.31	67.80	66.53	67.67	0	+0.64(+0.95%)
Sep 06, 2013	67.66	67.90	65.90	67.03	0	-0.49(-0.73%)
Sep 05, 2013	66.75	67.76	66.06	67.52	0	+0.98(+1.47%)
Sep 04, 2013	66.40	66.62	65.97	66.54	0	+0.12(+0.18%)
Sep 03, 2013	65.55	66.59	65.01	66.42	0	+1.56(+2.41%)
Aug 30, 2013	66.12	66.66	64.74	64.86	0	-1.54(-2.32%)
Aug 29, 2013	66.01	67.38	65.65	66.40	53,016	+0.35(+0.53%)
Aug 28, 2013	65.77	66.54	65.77	66.05	0	+0.03(+0.05%)
Aug 27, 2013	67.20	67.55	65.93	66.02	125,897	-1.93(-2.84%)
Aug 26, 2013	68.31	68.95	67.75	67.95	0	-0.32(-0.47%)
Aug 23, 2013	68.23	69.13	67.70	68.27	0	+0.20(+0.29%)
Aug 22, 2013	67.17	68.36	67.17	68.07	69,254	+0.92(+1.37%)
Aug 21, 2013	67.45	68.26	66.68	67.15	0	-0.74(-1.09%)
Aug 20, 2013	65.05	68.39	64.87	67.89	474,799	+3.87(+6.04%)
Aug 19, 2013	61.66	64.72	61.66	64.02	383,024	+2.02(+3.26%)
Aug 16, 2013	60.00	62.45	60.00	62.00	0	+0.53(+0.86%)
Aug 15, 2013	58.00	62.61	58.00	61.47	392,545	+4.75(+8.37%)
Aug 14, 2013	56.29	56.87	55.86	56.72	165,856	+0.57(+1.02%)
Aug 13, 2013	56.18	56.68	55.50	56.15	68,410	+0.09(+0.16%)
Aug 12, 2013	56.53	57.00	55.96	56.06	108,059	-0.75(-1.32%)
Aug 09, 2013	56.53	57.03	56.32	56.81	30,262	+0.16(+0.28%)
Aug 08, 2013	56.14	56.88	56.12	56.65	41,728	+0.74(+1.32%)
Aug 07, 2013	56.99	57.11	55.83	55.91	62,916	-1.12(-1.96%)
Aug 06, 2013	57.44	57.45	56.60	57.03	32,859	-0.59(-1.02%)
Aug 05, 2013	57.85	58.00	57.14	57.62	58,988	-0.13(-0.23%)
Aug 02, 2013	57.59	58.02	57.04	57.75	45,160	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.