Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.49	40.85	30.19	39.23	10,044,073	+9.03(+29.89%)
Oct 30, 2008	29.26	31.49	27.48	30.20	7,560,842	+3.54(+13.28%)
Oct 29, 2008	22.31	29.22	22.28	26.66	9,610,574	+5.31(+24.85%)
Oct 28, 2008	22.41	22.85	18.22	21.35	8,694,232	-0.38(-1.73%)
Oct 27, 2008	23.38	23.80	21.11	21.73	5,385,636	-2.03(-8.55%)
Oct 24, 2008	25.05	26.88	23.76	23.76	5,690,049	-3.76(-13.66%)
Oct 23, 2008	29.81	30.20	25.54	27.52	4,609,786	-2.60(-8.63%)
Oct 22, 2008	31.26	32.78	28.82	30.13	2,783,891	-1.78(-5.57%)
Oct 21, 2008	34.10	35.72	31.68	31.90	3,648,125	-2.14(-6.28%)
Oct 20, 2008	38.01	38.27	33.29	34.04	2,865,317	-3.32(-8.88%)
Oct 17, 2008	33.64	38.66	32.75	37.36	3,435,622	+3.23(+9.48%)
Oct 16, 2008	32.14	34.68	29.43	34.12	4,077,904	+2.10(+6.57%)
Oct 15, 2008	39.62	40.66	31.95	32.02	3,527,675	-6.43(-16.72%)
Oct 14, 2008	40.20	43.95	37.05	38.45	4,742,136	-2.71(-6.58%)
Oct 13, 2008	40.63	41.29	39.03	41.16	2,588,830	+2.53(+6.54%)
Oct 10, 2008	35.39	40.16	33.12	38.63	4,912,437	+2.10(+5.76%)
Oct 09, 2008	40.04	42.21	35.73	36.53	3,028,944	-2.57(-6.58%)
Oct 08, 2008	36.86	42.87	36.68	39.10	4,112,846	+0.13(+0.33%)
Oct 07, 2008	44.94	44.94	38.44	38.97	4,169,792	-5.05(-11.47%)
Oct 06, 2008	44.39	44.49	37.25	44.01	5,876,943	-1.72(-3.76%)
Oct 03, 2008	48.38	48.67	45.63	45.74	2,981,922	-2.22(-4.63%)
Oct 02, 2008	49.74	49.75	45.63	47.96	3,972,915	-4.12(-7.92%)
Oct 01, 2008	52.13	54.35	51.65	52.08	2,331,647	-0.94(-1.78%)
Sep 30, 2008	51.15	54.39	51.15	53.02	2,375,076	+2.41(+4.76%)
Sep 29, 2008	53.39	55.98	50.44	50.61	3,514,196	-4.57(-8.29%)
Sep 26, 2008	55.73	55.85	52.61	55.19	3,203,704	-0.82(-1.46%)
Sep 25, 2008	58.42	59.02	55.86	56.00	1,916,664	-1.21(-2.12%)
Sep 24, 2008	57.24	59.76	56.04	57.22	2,033,614	-0.03(-0.05%)
Sep 23, 2008	58.15	59.30	56.38	57.24	2,083,081	-0.68(-1.17%)
Sep 22, 2008	60.49	61.70	57.76	57.92	2,164,618	-3.77(-6.12%)
Sep 19, 2008	63.06	67.56	57.68	61.69	5,721,877	+1.64(+2.73%)
Sep 18, 2008	54.23	61.93	51.55	60.06	6,154,117	+7.74(+14.78%)
Sep 17, 2008	54.14	55.61	52.22	52.32	3,466,000	-3.10(-5.60%)
Sep 16, 2008	55.10	56.63	52.09	55.43	4,468,300	+1.08(+2.00%)
Sep 15, 2008	54.30	57.36	53.96	54.34	2,928,211	-2.48(-4.37%)
Sep 12, 2008	56.02	58.14	55.21	56.82	2,289,294	+0.11(+0.19%)
Sep 11, 2008	52.36	57.70	51.43	56.71	4,753,359	+3.35(+6.28%)
Sep 10, 2008	56.69	56.69	52.30	53.36	5,410,118	-1.99(-3.59%)
Sep 09, 2008	58.31	58.58	55.30	55.35	2,608,132	-3.23(-5.51%)
Sep 08, 2008	59.88	60.72	56.33	58.58	2,673,440	+0.66(+1.14%)
Sep 05, 2008	58.37	58.43	55.29	57.91	3,273,226	-0.78(-1.33%)
Sep 04, 2008	61.05	61.69	57.87	58.69	2,466,374	-2.91(-4.72%)
Sep 03, 2008	61.64	63.53	60.47	61.60	1,830,083	-0.25(-0.41%)
Sep 02, 2008	64.60	65.60	61.30	61.86	2,022,050	-0.12(-0.19%)
Aug 29, 2008	61.56	62.86	60.72	61.97	1,696,517	-0.38(-0.60%)
Aug 28, 2008	60.55	63.00	60.14	62.35	1,951,975	+2.61(+4.37%)
Aug 27, 2008	59.61	60.98	58.52	59.74	1,970,598	+0.14(+0.23%)
Aug 26, 2008	59.43	61.77	58.97	59.60	1,687,511	-0.02(-0.03%)
Aug 25, 2008	60.91	61.49	58.89	59.62	2,948,350	-2.49(-4.02%)
Aug 22, 2008	59.75	62.30	59.23	62.12	3,035,645	+3.53(+6.02%)
Aug 21, 2008	60.33	61.12	58.46	58.59	3,462,716	-1.05(-1.75%)
Aug 20, 2008	62.48	63.31	59.26	59.63	3,867,234	-2.75(-4.40%)
Aug 19, 2008	62.93	63.00	59.45	62.38	5,922,193	-2.82(-4.32%)
Aug 18, 2008	69.00	69.66	64.30	65.20	2,447,999	-3.62(-5.26%)
Aug 15, 2008	69.01	71.36	68.37	68.82	2,332,401	-0.77(-1.11%)
Aug 14, 2008	66.56	70.14	65.92	69.59	3,098,847	+2.87(+4.30%)
Aug 13, 2008	69.29	69.95	65.52	66.72	3,552,888	-3.65(-5.19%)
Aug 12, 2008	72.51	75.01	69.31	70.37	4,422,943	-4.10(-5.51%)
Aug 11, 2008	70.27	77.77	69.49	74.48	5,574,626	+4.59(+6.57%)
Aug 08, 2008	66.04	70.63	65.39	69.88	3,362,885	+3.75(+5.68%)
Aug 07, 2008	66.72	68.13	65.29	66.13	3,407,355	-2.22(-3.25%)
Aug 06, 2008	64.75	68.78	62.56	68.35	2,911,475	+3.96(+6.14%)
Aug 05, 2008	62.19	65.92	61.78	64.40	4,268,737	+3.12(+5.09%)
Aug 04, 2008	62.14	62.49	59.63	61.28	1,929,699	-0.80(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.