Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.11	22.90	20.99	22.00	0	+0.88(+4.18%)
Oct 30, 2013	20.89	21.21	20.73	21.12	1,369,005	+0.27(+1.29%)
Oct 29, 2013	20.86	21.14	20.72	20.85	0	-0.02(-0.09%)
Oct 28, 2013	20.94	20.97	20.51	20.87	0	-0.13(-0.60%)
Oct 25, 2013	21.15	21.15	20.93	20.99	0	-0.02(-0.11%)
Oct 24, 2013	20.81	21.05	20.62	21.02	1,097,977	+0.29(+1.39%)
Oct 23, 2013	20.71	20.93	20.61	20.73	498,948	-0.01(-0.06%)
Oct 22, 2013	20.64	20.81	20.48	20.74	1,084,626	+0.24(+1.17%)
Oct 21, 2013	20.73	20.89	20.33	20.50	1,326,571	-0.22(-1.04%)
Oct 18, 2013	20.75	21.03	20.60	20.72	1,489,336	-0.04(-0.17%)
Oct 17, 2013	20.49	20.84	20.49	20.75	1,061,821	+0.16(+0.76%)
Oct 16, 2013	20.95	21.08	20.35	20.60	1,473,877	-0.16(-0.75%)
Oct 15, 2013	21.23	21.36	20.69	20.75	908,912	-0.50(-2.34%)
Oct 14, 2013	21.18	21.44	21.03	21.25	946,298	+0.01(+0.06%)
Oct 11, 2013	21.34	21.39	21.00	21.24	0	-0.14(-0.64%)
Oct 10, 2013	21.21	21.56	21.18	21.38	483,464	+0.49(+2.35%)
Oct 09, 2013	20.99	21.18	20.75	20.88	485,908	+0.01(+0.06%)
Oct 08, 2013	21.29	21.50	20.78	20.87	680,065	-0.48(-2.25%)
Oct 07, 2013	21.61	21.75	21.33	21.35	0	-0.39(-1.79%)
Oct 04, 2013	21.47	21.97	21.34	21.74	0	+0.23(+1.06%)
Oct 03, 2013	21.59	21.74	21.22	21.51	0	-0.04(-0.17%)
Oct 02, 2013	21.60	22.04	21.16	21.55	497,337	-0.01(-0.06%)
Oct 01, 2013	21.53	21.62	21.10	21.56	1,277,702	+0.04(+0.19%)
Sep 30, 2013	20.90	21.61	20.88	21.52	1,038,833	+0.48(+2.28%)
Sep 27, 2013	21.47	21.73	21.02	21.04	0	-0.68(-3.13%)
Sep 26, 2013	21.50	21.78	21.39	21.72	340,070	+0.31(+1.46%)
Sep 25, 2013	21.61	21.71	21.28	21.41	377,123	-0.10(-0.48%)
Sep 24, 2013	21.46	21.74	21.24	21.52	388,165	+0.10(+0.47%)
Sep 23, 2013	21.27	21.50	21.20	21.42	677,790	+0.08(+0.36%)
Sep 20, 2013	21.65	21.67	21.32	21.34	0	-0.30(-1.40%)
Sep 19, 2013	21.73	21.88	21.50	21.64	675,574	+0.04(+0.19%)
Sep 18, 2013	21.59	21.80	21.22	21.60	0	+0.06(+0.28%)
Sep 17, 2013	21.09	21.55	20.84	21.54	0	+0.09(+0.43%)
Sep 16, 2013	21.68	21.61	21.44	21.45	0	-0.01(-0.06%)
Sep 13, 2013	21.43	21.54	21.02	21.46	0	+0.14(+0.68%)
Sep 12, 2013	21.69	21.78	21.28	21.32	0	-0.46(-2.13%)
Sep 11, 2013	22.18	22.20	21.43	21.78	0	-0.44(-2.00%)
Sep 10, 2013	22.30	22.63	21.80	22.23	550,897	-0.08(-0.34%)
Sep 09, 2013	22.14	22.32	22.03	22.30	0	+0.27(+1.23%)
Sep 06, 2013	22.19	22.20	21.67	22.03	0	-0.01(-0.05%)
Sep 05, 2013	21.96	22.14	21.89	22.04	342,996	+0.12(+0.57%)
Sep 04, 2013	21.81	21.93	21.75	21.92	0	+0.14(+0.64%)
Sep 03, 2013	21.82	21.86	21.50	21.78	0	+0.19(+0.87%)
Aug 30, 2013	21.64	21.75	21.34	21.59	0	-0.10(-0.46%)
Aug 29, 2013	21.47	21.85	21.38	21.69	446,523	+0.17(+0.78%)
Aug 28, 2013	21.36	21.62	21.26	21.52	0	+0.22(+1.01%)
Aug 27, 2013	21.40	21.60	21.19	21.31	737,628	-0.28(-1.31%)
Aug 26, 2013	21.62	21.92	21.59	21.59	0	+0.06(+0.26%)
Aug 23, 2013	21.65	21.67	21.27	21.54	0	-0.11(-0.52%)
Aug 22, 2013	21.54	21.68	21.44	21.65	276,037	+0.18(+0.86%)
Aug 21, 2013	21.48	21.62	21.30	21.46	0	-0.12(-0.57%)
Aug 20, 2013	21.02	21.67	20.98	21.59	800,456	+0.63(+3.01%)
Aug 19, 2013	20.89	21.10	20.74	20.96	484,411	+0.02(+0.11%)
Aug 16, 2013	21.06	21.11	20.86	20.93	0	-0.29(-1.38%)
Aug 15, 2013	21.49	21.51	21.17	21.22	595,320	-0.44(-2.03%)
Aug 14, 2013	22.04	22.04	21.53	21.66	915,914	-0.34(-1.53%)
Aug 13, 2013	22.22	22.22	21.91	22.00	654,729	-0.15(-0.67%)
Aug 12, 2013	21.70	22.21	21.70	22.15	981,090	+0.32(+1.47%)
Aug 09, 2013	21.71	21.88	21.57	21.83	590,099	+0.10(+0.48%)
Aug 08, 2013	21.78	21.98	21.62	21.72	806,813	-0.02(-0.07%)
Aug 07, 2013	21.97	22.07	21.64	21.74	1,020,899	-0.26(-1.16%)
Aug 06, 2013	22.02	22.09	21.68	22.00	698,642	-0.10(-0.47%)
Aug 05, 2013	22.28	22.39	21.92	22.10	1,211,651	+0.78(+3.68%)
Aug 02, 2013	21.11	21.35	20.90	21.32	1,012,781	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.