Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	56.30	57.47	53.04	53.54	1,517,089	-3.22(-5.67%)
Oct 29, 2009	57.64	59.63	56.48	56.76	1,640,804	-0.71(-1.24%)
Oct 28, 2009	57.89	58.84	56.26	57.47	1,466,477	-1.11(-1.89%)
Oct 27, 2009	59.66	59.84	57.54	58.58	1,218,527	-1.67(-2.77%)
Oct 26, 2009	60.42	61.50	59.69	60.25	524,540	-0.74(-1.21%)
Oct 23, 2009	61.49	61.72	60.84	60.99	1,336,840	+0.29(+0.48%)
Oct 22, 2009	58.29	61.07	58.29	60.70	1,221,644	+2.51(+4.31%)
Oct 21, 2009	57.70	58.81	57.11	58.19	759,450	+0.44(+0.76%)
Oct 20, 2009	58.19	59.96	57.50	57.75	950,697	-1.25(-2.12%)
Oct 19, 2009	60.63	60.87	58.80	59.00	1,102,760	-1.64(-2.70%)
Oct 16, 2009	61.25	61.82	60.26	60.64	541,088	-1.34(-2.16%)
Oct 15, 2009	62.40	62.40	60.84	61.98	471,886	-0.08(-0.13%)
Oct 14, 2009	62.29	62.88	60.82	62.06	593,176	+1.05(+1.72%)
Oct 13, 2009	60.38	61.37	59.64	61.01	524,325	+0.55(+0.91%)
Oct 12, 2009	63.36	63.79	60.20	60.46	856,454	-1.83(-2.94%)
Oct 09, 2009	62.16	62.40	61.43	62.29	376,941	+0.24(+0.39%)
Oct 08, 2009	60.13	62.42	59.44	62.05	1,327,517	+2.52(+4.23%)
Oct 07, 2009	60.64	60.64	59.30	59.53	441,342	+0.04(+0.07%)
Oct 06, 2009	58.73	60.38	58.48	59.49	615,804	+1.49(+2.57%)
Oct 05, 2009	56.56	58.34	55.87	58.00	470,670	+2.15(+3.85%)
Oct 02, 2009	55.02	57.00	54.35	55.85	485,548	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.