Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.100	3.120	2.750	3.110	333,188	-0.01(-0.32%)
Oct 30, 2019	3.200	3.400	3.080	3.120	319,012	-0.09(-2.80%)
Oct 29, 2019	3.480	3.480	3.120	3.210	299,719	-0.34(-9.58%)
Oct 28, 2019	3.940	4.130	3.280	3.550	456,484	-0.25(-6.58%)
Oct 25, 2019	3.400	4.000	3.040	3.800	1,247,800	+3.69(+3408.77%)
Oct 24, 2019	0.1337	0.1338	0.1036	0.1083	10,274,538	-0.03(-19.06%)
Oct 23, 2019	0.1400	0.1418	0.1301	0.1338	2,392,984	-0.01(-3.67%)
Oct 22, 2019	0.1390	0.1440	0.1360	0.1389	1,943,753	-0.01(-3.54%)
Oct 21, 2019	0.1500	0.1500	0.1360	0.1440	2,717,519	-0.01(-4.00%)
Oct 18, 2019	0.1540	0.1575	0.1450	0.1500	4,573,600	-0.00(-2.09%)
Oct 17, 2019	0.1599	0.1660	0.1450	0.1532	9,698,589	+0.01(+3.72%)
Oct 16, 2019	0.1649	0.1649	0.1400	0.1477	4,881,945	+0.00(+1.37%)
Oct 15, 2019	0.1385	0.1650	0.1317	0.1457	6,686,508	+0.01(+4.74%)
Oct 14, 2019	0.1600	0.1620	0.1330	0.1391	7,487,659	-0.02(-14.45%)
Oct 11, 2019	0.1800	0.1935	0.1600	0.1626	10,766,600	-0.01(-8.19%)
Oct 10, 2019	0.1500	0.1850	0.1500	0.1771	12,702,742	+0.03(+22.14%)
Oct 09, 2019	0.1740	0.1850	0.1450	0.1450	14,868,012	-0.02(-11.59%)
Oct 08, 2019	0.1602	0.1850	0.1425	0.1640	27,220,568	+0.01(+7.19%)
Oct 07, 2019	0.1212	0.1571	0.1190	0.1530	11,719,997	+0.04(+35.40%)
Oct 04, 2019	0.1100	0.1329	0.1050	0.1130	6,258,400	+0.01(+4.63%)
Oct 03, 2019	0.1110	0.1179	0.1017	0.1080	5,511,986	-0.00(-1.82%)
Oct 02, 2019	0.1500	0.1500	0.1100	0.1100	13,708,061	-0.04(-27.34%)
Oct 01, 2019	0.1020	0.1550	0.0982	0.1514	34,185,708	+0.05(+47.13%)
Sep 30, 2019	0.0994	0.1100	0.0974	0.1029	3,961,873	+0.01(+7.19%)
Sep 27, 2019	0.0996	0.1000	0.0959	0.0960	637,300	-0.00(-1.94%)
Sep 26, 2019	0.1000	0.1020	0.0960	0.0979	1,236,153	-0.00(-1.90%)
Sep 25, 2019	0.1030	0.1050	0.0970	0.0998	928,994	-0.00(-2.25%)
Sep 24, 2019	0.1020	0.1085	0.1000	0.1021	1,181,902	-0.01(-6.84%)
Sep 23, 2019	0.1071	0.1100	0.1000	0.1096	1,400,271	+0.00(+2.43%)
Sep 20, 2019	0.1070	0.1080	0.1000	0.1070	1,427,900	+0.00(+2.20%)
Sep 19, 2019	0.1120	0.1120	0.1033	0.1047	1,554,618	-0.01(-4.82%)
Sep 18, 2019	0.1100	0.1100	0.1000	0.1100	4,391,704	+0.01(+9.45%)
Sep 17, 2019	0.0975	0.1059	0.0921	0.1005	3,837,151	+0.01(+7.49%)
Sep 16, 2019	0.0990	0.0990	0.0910	0.0935	1,017,145	-0.00(-3.71%)
Sep 13, 2019	0.0972	0.0975	0.0950	0.0971	637,400	+0.00(+1.15%)
Sep 12, 2019	0.0960	0.0998	0.0950	0.0960	779,167	-0.00(-4.00%)
Sep 11, 2019	0.1000	0.1000	0.0900	0.1000	1,150,057	+0.00(+2.25%)
Sep 10, 2019	0.0990	0.1070	0.0950	0.0978	2,063,728	-0.00(-1.31%)
Sep 09, 2019	0.0943	0.1039	0.0943	0.0991	2,312,487	+0.00(+5.09%)
Sep 06, 2019	0.0950	0.0950	0.0920	0.0943	1,514,600	+0.00(+2.50%)
Sep 05, 2019	0.0925	0.0955	0.0913	0.0920	1,479,478	-0.00(-2.34%)
Sep 04, 2019	0.0960	0.0980	0.0915	0.0942	2,279,792	-0.00(-3.68%)
Sep 03, 2019	0.1090	0.1100	0.0950	0.0978	2,972,801	-0.01(-5.96%)
Aug 30, 2019	0.1100	0.1120	0.1024	0.1040	5,339,000	+0.00(+4.00%)
Aug 29, 2019	0.1000	0.1200	0.0900	0.1000	13,441,861	+0.01(+17.65%)
Aug 28, 2019	0.0930	0.0937	0.0850	0.0850	2,668,501	-0.01(-7.61%)
Aug 27, 2019	0.1020	0.1070	0.0902	0.0920	2,539,520	-0.01(-8.91%)
Aug 26, 2019	0.1131	0.1131	0.1010	0.1010	1,296,080	-0.01(-6.31%)
Aug 23, 2019	0.1149	0.1150	0.1060	0.1078	1,656,800	-0.00(-2.00%)
Aug 22, 2019	0.1220	0.1220	0.1100	0.1100	2,048,326	-0.01(-10.20%)
Aug 21, 2019	0.1196	0.1229	0.1160	0.1225	573,105	+0.00(+2.08%)
Aug 20, 2019	0.1150	0.1288	0.1125	0.1200	1,377,872	+0.00(+0.00%)
Aug 19, 2019	0.1100	0.1200	0.1100	0.1200	1,482,815	+0.01(+5.26%)
Aug 16, 2019	0.1060	0.1160	0.1060	0.1140	1,146,200	+0.00(+2.70%)
Aug 15, 2019	0.1220	0.1220	0.1045	0.1110	3,269,211	-0.01(-7.42%)
Aug 14, 2019	0.1300	0.1300	0.1101	0.1199	2,852,372	-0.01(-7.70%)
Aug 13, 2019	0.1300	0.1350	0.1270	0.1299	2,022,979	-0.01(-4.49%)
Aug 12, 2019	0.1390	0.1390	0.1305	0.1360	1,940,668	-0.01(-3.61%)
Aug 09, 2019	0.1340	0.1411	0.1252	0.1411	3,569,100	+0.01(+6.09%)
Aug 08, 2019	0.1415	0.1415	0.1320	0.1330	2,423,742	-0.01(-5.00%)
Aug 07, 2019	0.1301	0.1445	0.1226	0.1400	5,759,045	+0.01(+4.09%)
Aug 06, 2019	0.1386	0.1410	0.1301	0.1345	1,933,070	-0.00(-2.68%)
Aug 05, 2019	0.1400	0.1447	0.1355	0.1382	2,567,326	-0.00(-0.14%)
Aug 02, 2019	0.1400	0.1459	0.1350	0.1384	1,288,700	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.