Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.02	17.10	16.72	16.90	7,981,780	-0.24(-1.40%)
Oct 28, 2021	17.02	17.70	16.95	17.14	12,075,905	-1.14(-6.24%)
Oct 27, 2021	18.70	18.75	18.27	18.28	4,269,879	-0.44(-2.35%)
Oct 26, 2021	19.10		18.60	18.72	2,021,529	-0.22(-1.16%)
Oct 25, 2021	18.73	19.05	18.73	18.94	4,308,992	+0.27(+1.45%)
Oct 22, 2021	18.88	19.08	18.62	18.67	2,300,093	-0.29(-1.53%)
Oct 21, 2021	18.69	18.97	18.67	18.96	2,541,817	+0.15(+0.80%)
Oct 20, 2021	19.06	19.07	18.76	18.81	1,935,346	-0.25(-1.31%)
Oct 19, 2021	19.21	19.25	19.03	19.06	1,513,952	+0.00(+0.00%)
Oct 18, 2021	19.05	19.21	18.94	19.06	1,532,261	+0.02(+0.11%)
Oct 15, 2021	19.10	19.37	19.00	19.04	2,174,450	+0.06(+0.32%)
Oct 14, 2021	18.56	19.11	18.50	18.98	2,359,507	+0.70(+3.83%)
Oct 13, 2021	18.39	18.50	18.17	18.28	1,067,833	-0.11(-0.60%)
Oct 12, 2021	18.78	18.83	18.33	18.39	1,517,115	-0.20(-1.08%)
Oct 11, 2021	18.73	19.03	18.57	18.59	2,634,311	-0.15(-0.80%)
Oct 08, 2021	18.71	18.83	18.53	18.74	1,753,171	+0.13(+0.70%)
Oct 07, 2021	18.36	18.80	18.33	18.61	2,230,467	+0.58(+3.22%)
Oct 06, 2021	17.64	18.05	17.32	18.03	4,548,578	+0.17(+0.95%)
Oct 05, 2021	17.96	18.12	17.82	17.86	2,653,770	+0.03(+0.17%)
Oct 04, 2021	17.96	17.96	17.75	17.83	2,073,804	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.