Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.720	8.030	7.700	7.860	15,641,311	+0.16(+2.08%)
Oct 30, 2018	6.890	7.700	6.890	7.700	17,427,442	+0.76(+10.95%)
Oct 29, 2018	7.320	7.460	6.740	6.940	31,171,216	-0.15(-2.12%)
Oct 26, 2018	7.580	8.020	7.040	7.090	70,533,904	-3.82(-35.01%)
Oct 25, 2018	11.01	11.12	10.90	10.91	7,565,974	+0.01(+0.09%)
Oct 24, 2018	11.57	11.66	10.88	10.90	4,840,738	-0.69(-5.95%)
Oct 23, 2018	11.57	11.76	11.30	11.59	9,855,230	-0.15(-1.28%)
Oct 22, 2018	11.93	12.00	11.72	11.74	7,625,874	-0.13(-1.10%)
Oct 19, 2018	12.03	12.12	11.78	11.87	3,857,400	-0.10(-0.84%)
Oct 18, 2018	12.17	12.24	11.95	11.97	3,777,915	-0.36(-2.92%)
Oct 17, 2018	12.36	12.49	12.22	12.33	3,558,772	-0.08(-0.64%)
Oct 16, 2018	12.07	12.45	12.00	12.41	2,884,505	+0.46(+3.85%)
Oct 15, 2018	12.00	12.09	11.77	11.95	5,972,367	-0.03(-0.25%)
Oct 12, 2018	11.93	12.03	11.69	11.98	6,206,600	+0.19(+1.61%)
Oct 11, 2018	11.71	11.99	11.70	11.79	4,143,318	-0.02(-0.17%)
Oct 10, 2018	12.11	12.25	11.78	11.81	6,431,744	-0.36(-2.96%)
Oct 09, 2018	12.17	12.25	12.02	12.17	5,150,852	-0.06(-0.49%)
Oct 08, 2018	12.34	12.38	12.15	12.23	5,466,942	-0.19(-1.53%)
Oct 05, 2018	12.60	12.79	12.18	12.42	6,604,900	-0.22(-1.74%)
Oct 04, 2018	12.88	12.89	12.60	12.64	3,352,385	-0.20(-1.56%)
Oct 03, 2018	12.92	12.97	12.79	12.84	5,052,928	-0.07(-0.54%)
Oct 02, 2018	12.79	13.01	12.76	12.91	2,473,430	+0.00(+0.00%)
Oct 01, 2018	13.19	13.21	12.87	12.91	3,808,464	-0.21(-1.60%)
Sep 28, 2018	12.86	13.23	12.74	13.12	6,746,300	+0.20(+1.55%)
Sep 27, 2018	13.01	13.10	12.90	12.92	2,799,313	-0.04(-0.31%)
Sep 26, 2018	13.08	13.13	12.95	12.96	5,219,783	-0.10(-0.77%)
Sep 25, 2018	13.32	13.39	12.94	13.06	6,862,373	-0.25(-1.88%)
Sep 24, 2018	13.29	13.32	13.13	13.31	2,824,087	-0.04(-0.30%)
Sep 21, 2018	13.24	13.44	13.24	13.35	3,158,300	-0.03(-0.22%)
Sep 20, 2018	13.38	13.44	13.26	13.38	2,032,218	+0.05(+0.38%)
Sep 19, 2018	13.05	13.54	13.02	13.33	7,023,681	+0.31(+2.38%)
Sep 18, 2018	13.04	13.07	12.81	13.02	2,653,710	+0.04(+0.31%)
Sep 17, 2018	13.00	13.25	12.97	12.98	3,557,700	+0.08(+0.62%)
Sep 14, 2018	12.92	12.94	12.80	12.90	13,796,200	-0.04(-0.31%)
Sep 13, 2018	13.21	13.31	12.93	12.94	5,854,065	-0.25(-1.90%)
Sep 12, 2018	12.90	13.21	12.84	13.19	6,034,065	+0.23(+1.77%)
Sep 11, 2018	13.00	13.06	12.78	12.96	3,888,216	-0.06(-0.46%)
Sep 10, 2018	13.22	13.22	13.02	13.02	3,798,124	-0.11(-0.84%)
Sep 07, 2018	13.14	13.26	13.08	13.13	5,170,800	-0.10(-0.76%)
Sep 06, 2018	13.53	13.66	13.21	13.23	6,693,818	-0.37(-2.72%)
Sep 05, 2018	13.79	13.81	13.58	13.60	2,520,575	-0.18(-1.31%)
Sep 04, 2018	13.75	13.82	13.53	13.78	3,031,043	-0.01(-0.07%)
Aug 31, 2018		13.79	13.79	13.79	0	+0.03(+0.22%)
Aug 30, 2018	13.84	13.88	13.69	13.76	2,229,164	-0.14(-1.01%)
Aug 29, 2018	13.91	14.01	13.85	13.90	2,521,811	+0.00(+0.00%)
Aug 28, 2018	13.95	14.06	13.86	13.90	4,469,864	-0.03(-0.22%)
Aug 27, 2018	13.98	14.18	13.91	13.93	3,605,119	+0.03(+0.22%)
Aug 24, 2018	13.86	13.94	13.75	13.90	1,897,600	+0.05(+0.36%)
Aug 23, 2018	14.03	14.09	13.81	13.85	1,893,858	-0.22(-1.56%)
Aug 22, 2018	13.99	14.14	13.85	14.07	3,436,796	+0.27(+1.96%)
Aug 21, 2018	13.67	13.87	13.65	13.80	1,672,399	+0.17(+1.25%)
Aug 20, 2018	13.54	13.74	13.53	13.63	8,847,195	+0.06(+0.44%)
Aug 17, 2018	13.34	13.71	13.30	13.57	3,684,000	+0.23(+1.72%)
Aug 16, 2018	13.48	13.51	13.30	13.34	2,384,751	-0.03(-0.22%)
Aug 15, 2018	13.55	13.58	13.30	13.37	2,554,403	-0.22(-1.62%)
Aug 14, 2018	13.56	13.74	13.56	13.59	2,054,513	-0.01(-0.07%)
Aug 13, 2018	13.72	13.81	13.56	13.60	2,659,129	-0.13(-0.95%)
Aug 10, 2018	13.80	13.86	13.69	13.73	4,943,600	-0.19(-1.36%)
Aug 09, 2018	14.15	14.22	13.88	13.92	3,534,583	-0.25(-1.76%)
Aug 08, 2018	14.22	14.33	14.15	14.17	2,820,689	-0.01(-0.07%)
Aug 07, 2018	14.14	14.28	14.14	14.18	3,482,846	+0.04(+0.28%)
Aug 06, 2018	14.07	14.20	14.05	14.14	3,001,000	+0.07(+0.50%)
Aug 03, 2018	13.95	14.33	13.91	14.07	10,527,300	+0.16(+1.15%)
Aug 02, 2018	13.87	14.01	13.77	13.91	5,611,250	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.