Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.56	25.82	25.41	25.72	3,454,108	+0.16(+0.63%)
Oct 30, 2023	25.77	26.02	25.53	25.56	4,858,914	-0.16(-0.62%)
Oct 27, 2023	25.74	25.96	25.35	25.72	7,531,764	-0.05(-0.19%)
Oct 26, 2023	25.49	25.92	24.73	25.77	16,773,208	+2.55(+10.98%)
Oct 25, 2023	23.75	23.97	23.14	23.22	8,346,952	-0.61(-2.56%)
Oct 24, 2023	23.92	24.27	23.76	23.83	7,418,917	+0.11(+0.46%)
Oct 23, 2023	24.00	24.07	23.61	23.72	5,811,375	-0.40(-1.66%)
Oct 20, 2023	24.60	24.60	23.52	24.12	9,621,596	-0.64(-2.58%)
Oct 19, 2023	25.71	25.80	24.70	24.76	4,098,892	-0.90(-3.51%)
Oct 18, 2023	25.56	25.98	25.36	25.66	3,217,034	-0.28(-1.08%)
Oct 17, 2023	25.99	26.55	25.78	25.94	8,471,793	-0.41(-1.56%)
Oct 16, 2023	26.01	26.57	26.07	26.35	2,593,735	+0.58(+2.25%)
Oct 13, 2023	26.62	26.78	25.73	25.77	2,886,241	-1.01(-3.77%)
Oct 12, 2023	27.02	27.12	26.52	26.78	2,280,931	-0.18(-0.67%)
Oct 11, 2023	27.00	27.38	26.74	26.96	3,284,926	+0.07(+0.26%)
Oct 10, 2023	26.71	27.14	26.66	26.89	2,870,059	+0.29(+1.09%)
Oct 09, 2023	26.16	26.74	26.03	26.60	2,040,678	+0.20(+0.76%)
Oct 06, 2023	25.93	26.58	25.93	26.40	3,231,097	+0.36(+1.38%)
Oct 05, 2023	26.54	26.80	26.01	26.04	3,274,419	-0.57(-2.14%)
Oct 04, 2023	26.46	26.74	26.35	26.61	2,747,283	+0.24(+0.91%)
Oct 03, 2023	26.61	27.00	26.23	26.37	3,713,988	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.