Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.09 16.47 15.97 16.35 67,061 +0.24(+1.49%)
Oct 28, 2016 16.43 16.51 16.00 16.11 27,268 -0.23(-1.41%)
Oct 27, 2016 16.46 16.48 16.21 16.34 42,560 +0.09(+0.55%)
Oct 26, 2016 16.43 16.63 16.11 16.25 30,237 -0.29(-1.75%)
Oct 25, 2016 17.22 17.27 16.45 16.54 65,885 -0.66(-3.84%)
Oct 24, 2016 17.05 17.29 17.05 17.20 28,752 +0.08(+0.47%)
Oct 21, 2016 17.00 17.22 17.00 17.12 54,476 +0.03(+0.18%)
Oct 20, 2016 17.21 17.62 17.00 17.09 31,903 -0.22(-1.27%)
Oct 19, 2016 17.77 17.77 17.30 17.31 38,882 -0.40(-2.26%)
Oct 18, 2016 17.65 17.85 17.53 17.71 33,296 +0.30(+1.72%)
Oct 17, 2016 17.34 17.61 17.17 17.41 66,974 +0.20(+1.16%)
Oct 14, 2016 17.27 17.37 17.10 17.21 85,261 -0.02(-0.12%)
Oct 13, 2016 16.92 17.40 16.70 17.23 38,286 +0.18(+1.06%)
Oct 12, 2016 17.20 17.27 17.01 17.05 18,664 -0.01(-0.06%)
Oct 11, 2016 17.52 17.63 16.99 17.06 36,092 -0.63(-3.56%)
Oct 10, 2016 17.40 17.83 17.38 17.69 89,341 +0.34(+1.96%)
Oct 07, 2016 17.66 17.77 17.11 17.35 74,781 -0.35(-1.98%)
Oct 06, 2016 17.82 17.92 17.66 17.70 23,637 -0.27(-1.50%)
Oct 05, 2016 17.99 18.20 17.86 17.97 77,384 -0.03(-0.17%)
Oct 04, 2016 18.30 18.30 17.91 18.00 69,788 -0.28(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.