Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.31	27.04	26.04	26.63	28,908	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.53	26.46	41,676	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,234	+0.12(+0.45%)
Oct 26, 2022	25.97	26.84	25.68	26.24	33,562	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,977	+0.25(+1.00%)
Oct 24, 2022	25.58	25.75	24.92	25.48	19,197	-0.04(-0.15%)
Oct 21, 2022	24.17	25.66	24.17	25.51	25,324	+1.33(+5.50%)
Oct 20, 2022	23.27	24.42	23.00	24.18	45,413	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,352	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,375	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,855	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,747	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,498	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.24	28,312	-0.16(-0.67%)
Oct 11, 2022	23.25	23.81	22.99	23.40	39,742	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.25	47,117	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.47	22.66	43,742	-0.43(-1.87%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,708	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,581	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,033	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.