Olympic Steel Inc (NQ: ZEUS )

15.59 USD +0.33 (+2.16%)
Official Closing Price Updated: 1:15 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.03 12.03 11.22 11.41 19,900 -0.46(-3.88%)
Oct 29, 2020 11.51 11.96 11.40 11.87 20,024 +0.40(+3.49%)
Oct 28, 2020 11.72 12.13 11.22 11.47 17,245 -0.53(-4.42%)
Oct 27, 2020 12.13 12.28 11.89 12.00 13,444 -0.26(-2.12%)
Oct 26, 2020 12.62 12.62 12.08 12.26 31,238 -0.45(-3.54%)
Oct 23, 2020 12.30 12.79 12.30 12.71 33,900 +0.62(+5.13%)
Oct 22, 2020 11.75 12.20 11.59 12.09 24,234 +0.60(+5.22%)
Oct 21, 2020 11.53 11.84 11.39 11.49 10,067 -0.13(-1.12%)
Oct 20, 2020 11.97 12.33 11.36 11.62 33,930 -0.28(-2.35%)
Oct 19, 2020 12.05 12.36 11.85 11.90 19,748 -0.08(-0.67%)
Oct 16, 2020 11.55 12.10 11.55 11.98 17,600 +0.42(+3.63%)
Oct 15, 2020 11.87 11.87 11.53 11.56 20,787 -0.41(-3.43%)
Oct 14, 2020 12.60 12.64 11.78 11.97 35,039 -0.75(-5.90%)
Oct 13, 2020 12.37 12.91 12.37 12.72 32,918 +0.14(+1.11%)
Oct 12, 2020 12.41 12.67 12.31 12.58 23,303 +0.30(+2.44%)
Oct 09, 2020 12.68 12.78 12.24 12.28 34,700 -0.26(-2.07%)
Oct 08, 2020 13.15 13.15 12.00 12.54 63,157 -0.32(-2.49%)
Oct 07, 2020 11.16 13.23 11.16 12.86 143,444 +1.97(+18.09%)
Oct 06, 2020 11.94 12.10 10.84 10.89 40,518 -0.97(-8.18%)
Oct 05, 2020 11.82 12.20 11.78 11.86 63,965 +0.03(+0.25%)
Oct 02, 2020 11.42 11.99 11.42 11.83 37,500 +0.20(+1.72%)
Oct 01, 2020 11.34 11.76 11.07 11.63 25,516 +0.27(+2.38%)
Sep 30, 2020 11.20 11.60 11.06 11.36 73,506 +0.37(+3.37%)
Sep 29, 2020 11.65 11.89 10.87 10.99 39,491 -0.80(-6.79%)
Sep 28, 2020 11.62 11.86 11.42 11.79 50,419 +0.50(+4.43%)
Sep 25, 2020 11.08 11.35 11.02 11.29 21,900 -0.02(-0.18%)
Sep 24, 2020 11.75 11.75 11.23 11.31 38,159 -0.44(-3.74%)
Sep 23, 2020 11.98 12.21 11.67 11.75 46,084 -0.18(-1.51%)
Sep 22, 2020 11.61 12.02 11.43 11.93 34,563 +0.27(+2.32%)
Sep 21, 2020 11.70 11.90 11.29 11.66 66,329 -0.34(-2.83%)
Sep 18, 2020 12.11 12.45 11.81 12.00 138,000 +0.03(+0.25%)
Sep 17, 2020 11.71 11.99 11.70 11.97 41,697 +0.17(+1.44%)
Sep 16, 2020 11.50 12.00 11.50 11.80 37,702 +0.35(+3.06%)
Sep 15, 2020 11.21 11.76 11.21 11.45 32,499 +0.24(+2.14%)
Sep 14, 2020 11.00 11.26 10.95 11.21 46,514 +0.20(+1.82%)
Sep 11, 2020 11.01 11.06 10.56 11.01 54,300 -0.03(-0.27%)
Sep 10, 2020 10.94 11.21 10.65 11.04 45,062 +0.02(+0.18%)
Sep 09, 2020 11.25 11.25 10.85 11.02 34,793 -0.35(-3.08%)
Sep 08, 2020 11.38 11.53 11.25 11.37 35,885 -0.36(-3.07%)
Sep 04, 2020 11.73 11.85 11.52 11.73 28,800 +0.09(+0.77%)
Sep 03, 2020 11.61 11.80 11.09 11.64 67,368 -0.04(-0.34%)
Sep 02, 2020 11.60 11.88 11.40 11.68 60,072 +0.06(+0.52%)
Sep 01, 2020 11.01 11.64 10.64 11.62 61,596 +0.62(+5.64%)
Aug 31, 2020 10.94 11.21 10.94 11.00 38,411 -0.03(-0.27%)
Aug 28, 2020 11.11 11.11 10.87 11.03 15,200 +0.13(+1.19%)
Aug 27, 2020 10.78 11.13 10.72 10.90 22,797 +0.10(+0.93%)
Aug 26, 2020 10.44 11.12 10.44 10.80 32,559 +0.21(+1.98%)
Aug 25, 2020 10.98 11.12 10.50 10.59 25,235 -0.39(-3.55%)
Aug 24, 2020 11.05 11.15 10.92 10.98 36,728 +0.18(+1.67%)
Aug 21, 2020 11.36 11.36 10.62 10.80 62,600 -0.57(-5.01%)
Aug 20, 2020 11.44 11.69 11.28 11.37 30,174 -0.18(-1.56%)
Aug 19, 2020 11.83 11.85 11.24 11.55 36,896 -0.15(-1.28%)
Aug 18, 2020 12.15 12.15 11.47 11.70 17,514 -0.36(-2.99%)
Aug 17, 2020 12.25 12.30 12.04 12.06 20,873 -0.20(-1.63%)
Aug 14, 2020 11.99 12.29 11.74 12.26 25,900 +0.18(+1.49%)
Aug 13, 2020 12.24 12.25 11.99 12.08 18,115 -0.30(-2.42%)
Aug 12, 2020 12.00 12.64 11.95 12.38 38,420 +0.44(+3.69%)
Aug 11, 2020 11.78 12.00 11.60 11.94 61,656 +0.43(+3.74%)
Aug 10, 2020 11.25 11.67 11.15 11.51 79,428 +0.25(+2.22%)
Aug 07, 2020 11.20 11.29 10.85 11.26 26,400 +0.07(+0.63%)
Aug 06, 2020 10.41 11.24 10.41 11.19 25,872 -0.01(-0.09%)
Aug 05, 2020 11.02 11.40 10.74 11.20 30,734 +0.39(+3.61%)
Aug 04, 2020 10.79 11.19 10.61 10.81 44,025 -0.02(-0.18%)
Aug 03, 2020 10.79 11.12 10.49 10.83 73,732 +0.25(+2.36%)
Jul 31, 2020 10.48 10.73 10.03 10.58 48,000 +0.16(+1.54%)
Jul 30, 2020 10.46 10.49 10.18 10.42 36,186 -0.21(-1.98%)
Jul 29, 2020 10.37 10.99 10.34 10.63 33,824 +0.35(+3.40%)
Jul 28, 2020 10.38 10.56 10.20 10.28 27,093 -0.26(-2.47%)
Jul 27, 2020 10.27 10.57 10.11 10.54 27,510 +0.19(+1.84%)
Jul 24, 2020 10.29 10.43 10.10 10.35 30,600 +0.00(+0.00%)
Jul 23, 2020 10.11 10.69 10.11 10.35 37,273 +0.33(+3.29%)
Jul 22, 2020 10.18 10.21 9.820 10.02 28,348 -0.16(-1.57%)
Jul 21, 2020 9.900 10.37 9.900 10.18 47,259 +0.31(+3.14%)
Jul 20, 2020 10.19 10.19 9.710 9.870 43,136 -0.42(-4.08%)
Jul 17, 2020 10.12 10.59 10.12 10.29 50,000 +0.10(+0.98%)
Jul 16, 2020 10.65 10.78 10.06 10.19 35,506 -0.47(-4.41%)
Jul 15, 2020 10.83 10.97 10.58 10.66 60,151 +0.17(+1.62%)
Jul 14, 2020 10.61 10.77 10.40 10.49 35,527 -0.12(-1.13%)
Jul 13, 2020 10.55 10.95 10.41 10.61 52,042 +0.28(+2.71%)
Jul 10, 2020 9.820 10.50 9.820 10.33 41,700 +0.61(+6.22%)
Jul 09, 2020 10.28 10.34 9.680 9.725 81,580 -0.55(-5.40%)
Jul 08, 2020 10.32 10.52 10.02 10.28 36,777 -0.14(-1.34%)
Jul 07, 2020 10.67 11.06 10.38 10.42 59,544 -0.39(-3.61%)
Jul 06, 2020 11.49 11.60 10.78 10.81 61,607 -0.60(-5.26%)
Jul 02, 2020 11.57 11.63 11.23 11.41 59,200 +0.14(+1.24%)
Jul 01, 2020 11.66 11.93 11.02 11.27 103,897 -0.48(-4.09%)
Jun 30, 2020 11.42 11.96 11.27 11.75 95,675 +0.22(+1.91%)
Jun 29, 2020 10.93 11.56 10.53 11.53 69,642 +0.74(+6.86%)
Jun 26, 2020 10.66 10.79 10.21 10.79 149,200 -0.07(-0.64%)
Jun 25, 2020 9.870 10.89 9.690 10.86 87,144 +0.94(+9.48%)
Jun 24, 2020 9.530 10.10 9.435 9.920 68,431 +0.16(+1.64%)
Jun 23, 2020 10.06 10.26 9.760 9.760 57,158 -0.23(-2.30%)
Jun 22, 2020 9.930 10.35 9.830 9.990 53,485 +0.18(+1.83%)
Jun 19, 2020 10.87 10.87 9.780 9.810 121,100 -0.98(-9.08%)
Jun 18, 2020 10.38 11.07 10.38 10.79 42,785 -0.19(-1.73%)
Jun 17, 2020 11.43 11.43 10.97 10.98 31,732 -0.53(-4.60%)
Jun 16, 2020 12.07 12.13 11.51 11.51 105,263 +0.05(+0.44%)
Jun 15, 2020 10.48 11.83 10.48 11.46 81,048 +0.17(+1.51%)
Jun 12, 2020 10.76 11.57 10.65 11.29 57,000 +1.00(+9.72%)
Jun 11, 2020 11.29 11.47 10.25 10.29 74,661 -1.83(-15.10%)
Jun 10, 2020 13.49 13.49 12.04 12.12 52,202 -1.26(-9.42%)
Jun 09, 2020 12.83 13.95 12.77 13.38 81,593 +0.30(+2.29%)
Jun 08, 2020 12.38 13.10 12.27 13.08 120,053 +0.76(+6.17%)
Jun 05, 2020 12.07 12.38 11.60 12.32 72,500 +0.66(+5.66%)
Jun 04, 2020 11.24 11.69 11.10 11.66 45,633 +0.20(+1.75%)
Jun 03, 2020 11.28 11.69 11.14 11.46 98,434 +0.42(+3.80%)
Jun 02, 2020 11.05 11.36 10.97 11.04 49,273 +0.14(+1.28%)
Jun 01, 2020 11.03 11.25 10.70 10.90 90,122 -0.13(-1.18%)
May 29, 2020 10.10 11.35 9.450 11.03 156,500 +0.87(+8.56%)
May 28, 2020 10.76 10.77 10.03 10.16 50,777 -0.32(-3.05%)
May 27, 2020 9.790 10.50 9.620 10.48 54,596 +0.83(+8.60%)
May 26, 2020 9.690 9.690 9.190 9.650 41,717 +0.32(+3.43%)
May 22, 2020 9.260 9.350 8.980 9.330 33,500 -0.04(-0.43%)
May 21, 2020 9.470 9.520 9.290 9.370 26,848 -0.10(-1.06%)
May 20, 2020 9.400 9.610 9.210 9.470 45,052 +0.43(+4.76%)
May 19, 2020 9.390 9.390 8.970 9.040 47,953 -0.28(-3.00%)
May 18, 2020 8.790 9.440 8.740 9.320 161,274 +0.93(+11.08%)
May 15, 2020 8.440 8.508 8.210 8.390 40,500 +0.10(+1.21%)
May 14, 2020 8.480 8.520 7.870 8.290 65,809 -0.38(-4.38%)
May 13, 2020 8.880 8.880 8.090 8.670 72,830 -0.27(-3.02%)
May 12, 2020 9.620 9.620 8.820 8.940 62,592 -0.68(-7.07%)
May 11, 2020 9.490 9.750 9.120 9.620 63,074 -0.15(-1.54%)
May 08, 2020 9.060 9.810 8.680 9.770 56,700 +0.87(+9.78%)
May 07, 2020 8.840 9.180 8.760 8.900 44,726 +0.21(+2.42%)
May 06, 2020 9.260 9.390 8.600 8.690 40,129 -0.60(-6.46%)
May 05, 2020 9.770 10.09 9.215 9.290 62,894 -0.13(-1.38%)
May 04, 2020 10.00 10.04 9.320 9.420 57,931 -0.62(-6.18%)
May 01, 2020 9.930 10.34 9.545 10.04 239,600 +0.60(+6.36%)
Apr 30, 2020 9.720 9.720 9.169 9.440 48,565 -0.49(-4.93%)
Apr 29, 2020 9.520 9.970 9.400 9.930 124,993 +0.72(+7.82%)
Apr 28, 2020 9.350 9.370 8.750 9.210 69,165 -0.04(-0.43%)
Apr 27, 2020 8.380 9.330 8.380 9.250 74,371 +1.00(+12.12%)
Apr 24, 2020 8.260 8.530 8.140 8.250 40,700 +0.22(+2.74%)
Apr 23, 2020 8.050 8.400 7.970 8.030 93,618 +0.16(+2.03%)
Apr 22, 2020 8.250 8.300 7.740 7.870 99,730 -0.30(-3.67%)
Apr 21, 2020 8.350 8.570 8.050 8.170 66,690 -0.34(-4.00%)
Apr 20, 2020 8.860 9.480 8.360 8.510 95,948 -0.70(-7.60%)
Apr 17, 2020 8.320 9.420 8.320 9.210 79,600 +1.09(+13.42%)
Apr 16, 2020 8.530 8.995 8.037 8.120 153,472 -0.17(-2.05%)
Apr 15, 2020 9.210 9.240 8.280 8.290 157,404 -1.13(-12.00%)
Apr 14, 2020 9.740 9.920 9.080 9.420 50,757 -0.14(-1.46%)
Apr 13, 2020 10.03 10.16 9.550 9.560 37,822 -0.53(-5.25%)
Apr 09, 2020 9.300 10.22 9.130 10.09 64,600 +0.92(+10.03%)
Apr 08, 2020 8.900 9.405 8.858 9.170 52,878 +0.34(+3.85%)
Apr 07, 2020 9.190 9.395 8.610 8.830 71,312 -0.23(-2.54%)
Apr 06, 2020 9.510 9.700 8.880 9.060 50,474 +0.18(+2.03%)
Apr 03, 2020 10.05 10.16 8.665 8.880 70,100 -1.16(-11.55%)
Apr 02, 2020 9.510 10.08 9.364 10.04 34,694 +0.57(+6.02%)
Apr 01, 2020 10.14 10.34 9.310 9.470 33,952 -0.88(-8.50%)
Mar 31, 2020 9.640 10.47 9.590 10.35 68,938 +0.67(+6.92%)
Mar 30, 2020 8.810 9.760 8.700 9.680 73,682 +0.98(+11.26%)
Mar 27, 2020 9.330 9.330 8.700 8.700 52,800 -0.89(-9.28%)
Mar 26, 2020 9.610 9.939 9.260 9.590 60,534 -0.08(-0.83%)
Mar 25, 2020 10.35 10.50 9.590 9.670 48,743 -0.66(-6.39%)
Mar 24, 2020 10.92 11.08 9.970 10.33 59,395 -0.19(-1.81%)
Mar 23, 2020 10.44 10.63 10.09 10.52 60,676 +0.12(+1.15%)
Mar 20, 2020 9.650 10.63 9.130 10.40 97,400 +0.80(+8.33%)
Mar 19, 2020 9.000 10.20 8.667 9.600 87,430 +0.41(+4.46%)
Mar 18, 2020 9.070 9.300 8.440 9.190 119,302 -0.33(-3.47%)
Mar 17, 2020 9.550 10.06 8.700 9.520 89,839 -0.01(-0.10%)
Mar 16, 2020 8.570 10.02 8.570 9.530 157,271 +0.17(+1.82%)
Mar 13, 2020 10.14 10.16 9.030 9.360 86,100 -0.15(-1.58%)
Mar 12, 2020 9.380 10.00 9.380 9.510 100,929 -0.37(-3.74%)
Mar 11, 2020 10.16 10.61 9.635 9.880 89,195 -0.48(-4.63%)
Mar 10, 2020 10.39 10.46 10.14 10.36 42,695 +0.16(+1.57%)
Mar 09, 2020 11.24 11.24 10.14 10.20 49,168 -1.71(-14.36%)
Mar 06, 2020 12.40 12.86 11.88 11.91 46,700 -0.78(-6.15%)
Mar 05, 2020 12.17 12.74 12.17 12.69 72,814 +0.25(+2.01%)
Mar 04, 2020 12.95 13.02 12.23 12.44 39,881 -0.42(-3.27%)
Mar 03, 2020 12.42 13.22 12.42 12.86 57,555 +0.64(+5.24%)
Mar 02, 2020 12.06 12.43 11.93 12.22 36,431 +0.17(+1.41%)
Feb 28, 2020 11.98 12.47 11.73 12.05 68,600 -0.25(-2.03%)
Feb 27, 2020 12.80 12.84 12.17 12.30 61,733 -0.79(-6.04%)
Feb 26, 2020 13.27 13.65 13.01 13.09 27,620 -0.17(-1.28%)
Feb 25, 2020 13.45 13.45 12.63 13.26 57,431 -0.30(-2.21%)
Feb 24, 2020 12.69 13.57 12.32 13.56 57,826 +0.62(+4.79%)
Feb 21, 2020 13.08 13.39 12.51 12.94 55,900 -0.14(-1.07%)
Feb 20, 2020 13.92 13.92 12.95 13.08 40,420 -0.89(-6.37%)
Feb 19, 2020 13.97 14.18 13.84 13.97 42,626 +0.00(+0.00%)
Feb 18, 2020 14.35 14.43 13.75 13.97 51,461 -0.47(-3.25%)
Feb 14, 2020 14.13 14.47 14.00 14.44 44,100 +0.31(+2.19%)
Feb 13, 2020 14.30 14.44 14.06 14.13 16,688 -0.23(-1.60%)
Feb 12, 2020 14.77 14.77 14.31 14.36 28,760 -0.31(-2.11%)
Feb 11, 2020 14.49 14.99 14.49 14.67 19,943 +0.31(+2.16%)
Feb 10, 2020 14.24 14.48 14.14 14.36 38,087 +0.08(+0.56%)
Feb 07, 2020 14.72 14.72 14.12 14.28 55,100 -0.46(-3.12%)
Feb 06, 2020 15.00 15.00 14.58 14.74 30,231 -0.15(-1.01%)
Feb 05, 2020 15.23 15.35 14.35 14.89 62,221 -0.11(-0.73%)
Feb 04, 2020 15.20 15.38 14.96 15.00 51,906 -0.03(-0.20%)
Feb 03, 2020 14.71 15.24 14.71 15.03 48,328 +0.33(+2.24%)
Jan 31, 2020 14.91 15.27 14.38 14.70 54,500 -0.33(-2.20%)
Jan 30, 2020 14.58 15.09 14.58 15.03 51,839 +0.27(+1.83%)
Jan 29, 2020 14.82 15.32 14.72 14.76 39,057 -0.11(-0.74%)
Jan 28, 2020 14.83 15.08 14.77 14.87 22,588 +0.23(+1.57%)
Jan 27, 2020 15.15 15.35 14.64 14.64 29,399 -0.84(-5.43%)
Jan 24, 2020 15.67 15.67 15.35 15.48 35,500 -0.14(-0.90%)
Jan 23, 2020 15.58 15.69 15.25 15.62 66,756 -0.05(-0.32%)
Jan 22, 2020 16.61 16.97 15.63 15.67 47,310 -0.88(-5.32%)
Jan 21, 2020 15.78 16.71 15.72 16.55 68,621 +0.52(+3.24%)
Jan 17, 2020 16.18 16.45 15.75 16.03 36,900 +0.02(+0.12%)
Jan 16, 2020 15.85 16.24 15.84 16.01 54,194 +0.12(+0.76%)
Jan 15, 2020 15.87 16.05 15.72 15.89 52,850 +0.00(+0.00%)
Jan 14, 2020 16.10 16.40 15.85 15.89 49,503 -0.21(-1.30%)
Jan 13, 2020 16.42 16.44 15.91 16.10 53,185 -0.29(-1.77%)
Jan 10, 2020 17.65 17.74 16.34 16.39 90,100 -1.29(-7.30%)
Jan 09, 2020 17.72 17.87 17.36 17.68 52,943 -0.01(-0.06%)
Jan 08, 2020 17.66 17.95 17.62 17.69 50,254 +0.08(+0.45%)
Jan 07, 2020 17.48 17.77 17.29 17.61 32,382 +0.06(+0.34%)
Jan 06, 2020 17.30 17.70 17.21 17.55 43,151 +0.05(+0.29%)
Jan 03, 2020 17.62 17.95 17.30 17.50 66,800 -0.23(-1.30%)
Jan 02, 2020 18.05 18.05 17.60 17.73 37,326 -0.19(-1.06%)
Dec 31, 2019 17.48 18.21 17.48 17.92 62,300 +0.27(+1.53%)
Dec 30, 2019 17.66 17.93 17.21 17.65 68,370 -0.01(-0.06%)
Dec 27, 2019 18.01 18.19 17.58 17.66 48,400 -0.39(-2.16%)
Dec 26, 2019 17.97 18.41 17.77 18.05 46,952 +0.10(+0.56%)
Dec 24, 2019 17.91 18.24 17.71 17.95 36,300 +0.04(+0.22%)
Dec 23, 2019 17.50 18.11 17.43 17.91 54,007 +0.41(+2.34%)
Dec 20, 2019 17.74 17.74 17.14 17.50 215,200 -0.34(-1.91%)
Dec 19, 2019 17.63 17.93 17.43 17.84 79,461 +0.14(+0.79%)
Dec 18, 2019 17.84 17.89 17.56 17.70 52,893 -0.14(-0.78%)
Dec 17, 2019 17.58 17.91 17.58 17.84 63,071 +0.17(+0.96%)
Dec 16, 2019 17.91 18.08 17.57 17.67 81,147 -0.01(-0.06%)
Dec 13, 2019 17.75 17.89 17.45 17.68 68,800 -0.02(-0.11%)
Dec 12, 2019 17.43 17.82 17.21 17.70 63,296 +0.19(+1.09%)
Dec 11, 2019 17.35 17.74 17.00 17.51 60,221 +0.07(+0.40%)
Dec 10, 2019 17.52 17.52 17.14 17.44 71,173 -0.02(-0.11%)
Dec 09, 2019 17.60 17.75 17.35 17.46 65,891 -0.05(-0.29%)
Dec 06, 2019 17.30 17.66 17.15 17.51 94,700 +0.35(+2.04%)
Dec 05, 2019 17.15 17.39 16.92 17.16 68,639 +0.03(+0.18%)
Dec 04, 2019 17.27 17.59 16.97 17.13 86,867 +0.00(+0.00%)
Dec 03, 2019 16.38 17.18 16.19 17.13 112,457 +0.53(+3.19%)
Dec 02, 2019 16.76 17.22 16.51 16.60 72,427 -0.16(-0.95%)
Nov 29, 2019 16.49 16.85 16.22 16.76 25,200 +0.09(+0.54%)
Nov 27, 2019 16.61 16.88 16.45 16.67 63,200 +0.09(+0.54%)
Nov 26, 2019 16.00 16.76 16.00 16.58 113,237 +0.56(+3.50%)
Nov 25, 2019 15.51 16.15 15.35 16.02 216,176 +0.70(+4.57%)
Nov 22, 2019 15.09 15.52 15.09 15.32 140,100 +0.32(+2.13%)
Nov 21, 2019 14.97 15.17 14.66 15.00 49,102 +0.13(+0.87%)
Nov 20, 2019 15.15 15.63 14.78 14.87 96,641 -0.33(-2.17%)
Nov 19, 2019 15.15 15.34 15.02 15.20 46,979 +0.08(+0.53%)
Nov 18, 2019 15.09 15.36 14.91 15.12 83,859 +0.10(+0.67%)
Nov 15, 2019 15.02 15.21 14.78 15.02 73,300 +0.13(+0.87%)
Nov 14, 2019 14.86 15.09 14.77 14.89 80,502 +0.03(+0.20%)
Nov 13, 2019 14.78 15.06 14.59 14.86 80,318 -0.07(-0.47%)
Nov 12, 2019 14.89 15.28 14.64 14.93 84,852 +0.11(+0.74%)
Nov 11, 2019 14.18 14.89 13.95 14.82 104,393 +0.54(+3.78%)
Nov 08, 2019 14.55 15.67 13.67 14.28 125,700 -1.47(-9.33%)
Nov 07, 2019 15.71 15.94 15.37 15.75 63,558 +0.29(+1.88%)
Nov 06, 2019 15.75 15.80 15.09 15.46 42,178 -0.30(-1.90%)
Nov 05, 2019 15.96 16.31 15.66 15.76 47,329 -0.10(-0.63%)
Nov 04, 2019 15.93 16.17 15.53 15.86 57,478 +0.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.