Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.305	9.305	8.877	9.068	44,450	-0.17(-1.85%)
Oct 29, 2015	9.390	9.665	8.898	9.239	31,178	-0.23(-2.40%)
Oct 28, 2015	8.954	9.495	8.803	9.466	146,498	+0.50(+5.60%)
Oct 27, 2015	9.390	9.390	8.793	8.964	117,535	-0.46(-4.92%)
Oct 26, 2015	9.930	9.987	9.419	9.428	66,827	-0.53(-5.33%)
Oct 23, 2015	9.580	10.09	9.580	9.959	73,820	+0.45(+4.79%)
Oct 22, 2015	9.542	10.06	9.333	9.504	126,776	+0.02(+0.20%)
Oct 21, 2015	9.068	9.551	8.954	9.485	125,107	+0.48(+5.37%)
Oct 20, 2015	9.314	9.381	8.945	9.002	51,924	-0.31(-3.36%)
Oct 19, 2015	10.09	10.09	9.239	9.314	129,979	-0.78(-7.70%)
Oct 16, 2015	11.02	11.02	10.03	10.09	79,511	-0.95(-8.58%)
Oct 15, 2015	10.52	11.12	10.34	11.04	48,973	+0.52(+4.95%)
Oct 14, 2015	10.76	10.88	10.39	10.52	87,717	-0.27(-2.55%)
Oct 13, 2015	10.57	10.88	10.30	10.79	80,142	+0.15(+1.42%)
Oct 12, 2015	11.44	11.44	10.56	10.64	61,956	-0.77(-6.73%)
Oct 09, 2015	11.46	11.75	11.36	11.41	123,909	-0.14(-1.23%)
Oct 08, 2015	11.74	11.76	11.26	11.55	69,713	-0.23(-1.93%)
Oct 07, 2015	11.66	11.94	11.29	11.78	197,726	+0.19(+1.64%)
Oct 06, 2015	11.00	11.74	10.75	11.59	119,929	+0.64(+5.89%)
Oct 05, 2015	9.959	11.48	9.959	10.94	152,083	+1.17(+11.92%)
Oct 02, 2015	9.381	9.836	9.277	9.779	77,706	+0.35(+3.72%)
Oct 01, 2015	9.532	9.921	9.191	9.428	130,770	+0.00(+0.00%)
Sep 30, 2015	9.381	9.561	9.191	9.428	98,057	+0.14(+1.53%)
Sep 29, 2015	9.400	9.542	9.116	9.286	112,153	-0.03(-0.31%)
Sep 28, 2015	9.466	9.466	9.210	9.314	114,789	-0.14(-1.50%)
Sep 25, 2015	9.466	9.646	8.898	9.457	197,881	+0.10(+1.11%)
Sep 24, 2015	8.964	9.495	8.779	9.352	166,144	+0.34(+3.79%)
Sep 23, 2015	9.608	9.608	8.784	9.011	207,104	-0.61(-6.31%)
Sep 22, 2015	9.722	9.750	9.248	9.618	193,100	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.513	9.741	147,866	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,954	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,567	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,301	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.12	51,063	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.93	157,254	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.93	83,918	-0.15(-1.37%)
Sep 10, 2015	11.48	11.49	10.97	11.09	94,481	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.29	11.52	92,839	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,164	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,832	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,089	+0.04(+0.31%)
Sep 02, 2015	11.84	12.29	11.70	12.14	97,185	+0.29(+2.48%)
Sep 01, 2015	12.08	12.27	11.69	11.84	107,627	-0.43(-3.47%)
Aug 31, 2015	12.12	12.46	11.85	12.27	61,727	+0.14(+1.17%)
Aug 28, 2015	11.81	12.49	11.81	12.13	73,673	+0.27(+2.24%)
Aug 27, 2015	11.94	12.18	11.72	11.86	89,737	+0.04(+0.32%)
Aug 26, 2015	11.83	12.48	11.54	11.83	100,031	+0.26(+2.21%)
Aug 25, 2015	12.41	12.41	11.47	11.57	112,154	-0.31(-2.63%)
Aug 24, 2015	10.96	12.35	10.57	11.88	185,561	+0.71(+6.35%)
Aug 21, 2015	11.11	11.31	10.82	11.17	67,371	-0.12(-1.09%)
Aug 20, 2015	11.64	11.64	11.14	11.30	97,059	-0.36(-3.08%)
Aug 19, 2015	12.02	12.02	11.41	11.66	57,974	-0.42(-3.45%)
Aug 18, 2015	12.21	12.29	12.04	12.07	54,475	-0.21(-1.69%)
Aug 17, 2015	12.23	12.35	11.88	12.28	52,918	+0.07(+0.54%)
Aug 14, 2015	11.40	12.33	11.40	12.21	70,371	+0.74(+6.43%)
Aug 13, 2015	12.19	12.27	11.25	11.48	70,812	-0.80(-6.55%)
Aug 12, 2015	12.14	12.49	11.76	12.28	92,466	+0.04(+0.31%)
Aug 11, 2015	12.04	12.34	11.49	12.24	77,368	-0.04(-0.31%)
Aug 10, 2015	11.97	12.41	11.63	12.28	148,795	+0.30(+2.53%)
Aug 07, 2015	11.40	12.39	11.40	11.98	220,346	+0.39(+3.35%)
Aug 06, 2015	6.083	11.83	6.055	11.59	387,498	+0.19(+1.66%)
Aug 05, 2015	11.45	11.89	11.24	11.40	116,157	-0.04(-0.33%)
Aug 04, 2015	11.31	11.56	11.21	11.44	158,868	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.