Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.25	24.84	23.45	24.19	156,646	+0.20(+0.81%)
Oct 30, 2007	24.73	24.98	23.94	23.99	115,617	-1.10(-4.37%)
Oct 29, 2007	24.85	25.59	24.54	25.09	157,256	+0.44(+1.77%)
Oct 26, 2007	23.38	24.68	23.28	24.65	146,936	+1.63(+7.06%)
Oct 25, 2007	24.47	24.47	23.02	23.02	198,770	-1.37(-5.60%)
Oct 24, 2007	24.89	25.08	23.68	24.39	197,796	-0.71(-2.81%)
Oct 23, 2007	25.21	25.59	24.68	25.10	74,706	+0.04(+0.15%)
Oct 22, 2007	25.12	25.18	24.03	25.06	112,035	-0.31(-1.21%)
Oct 19, 2007	25.90	26.01	24.74	25.37	112,295	-0.54(-2.08%)
Oct 18, 2007	24.58	26.11	23.81	25.91	178,911	+1.07(+4.30%)
Oct 17, 2007	24.99	25.15	23.96	24.84	174,868	+0.20(+0.79%)
Oct 16, 2007	24.46	25.13	23.86	24.64	165,755	+0.01(+0.04%)
Oct 15, 2007	25.04	25.31	24.20	24.63	138,101	-0.45(-1.78%)
Oct 12, 2007	25.65	25.65	24.34	25.08	154,324	-0.69(-2.67%)
Oct 11, 2007	26.38	26.46	25.14	25.77	108,084	-0.36(-1.39%)
Oct 10, 2007	26.47	26.60	25.67	26.13	167,524	-0.46(-1.71%)
Oct 09, 2007	25.66	26.98	25.66	26.58	128,980	+0.75(+2.91%)
Oct 08, 2007	26.07	26.70	25.71	25.83	254,285	-0.19(-0.71%)
Oct 05, 2007	25.52	26.69	25.17	26.02	269,059	+0.72(+2.83%)
Oct 04, 2007	25.40	25.40	24.57	25.30	196,479	-0.06(-0.22%)
Oct 03, 2007	25.45	25.72	24.92	25.36	187,457	-0.33(-1.27%)
Oct 02, 2007	25.67	25.83	24.92	25.68	204,222	-0.01(-0.04%)
Oct 01, 2007	25.36	25.90	24.85	25.69	135,253	+0.46(+1.80%)
Sep 28, 2007	26.02	26.18	25.16	25.24	234,078	-0.97(-3.69%)
Sep 27, 2007	25.92	26.21	25.32	26.20	255,224	+0.34(+1.33%)
Sep 26, 2007	25.09	26.07	24.74	25.86	261,050	+0.85(+3.38%)
Sep 25, 2007	24.39	25.25	23.73	25.01	277,322	+0.07(+0.30%)
Sep 24, 2007	25.35	25.48	24.86	24.94	212,844	-0.19(-0.74%)
Sep 21, 2007	25.33	25.54	25.05	25.12	195,145	+0.02(+0.07%)
Sep 20, 2007	25.05	25.97	24.99	25.11	168,393	-0.07(-0.30%)
Sep 19, 2007	24.77	25.37	24.10	25.18	424,674	+0.61(+2.50%)
Sep 18, 2007	22.45	24.84	21.89	24.57	251,133	+2.19(+9.80%)
Sep 17, 2007	22.67	22.74	22.17	22.37	86,514	-0.27(-1.19%)
Sep 14, 2007	22.06	22.68	21.87	22.64	110,211	+0.45(+2.01%)
Sep 13, 2007	21.81	22.49	21.61	22.20	95,903	+0.55(+2.53%)
Sep 12, 2007	21.86	22.30	21.26	21.65	101,742	-0.36(-1.65%)
Sep 11, 2007	21.53	22.17	21.33	22.01	146,468	+0.51(+2.38%)
Sep 10, 2007	21.93	22.15	21.37	21.50	144,927	-0.33(-1.53%)
Sep 07, 2007	22.37	23.22	21.51	21.84	191,966	-0.89(-3.92%)
Sep 06, 2007	22.61	23.50	22.45	22.73	157,614	+0.47(+2.13%)
Sep 05, 2007	22.49	22.49	21.73	22.25	94,074	-0.39(-1.72%)
Sep 04, 2007	22.83	22.92	22.36	22.64	107,973	-0.06(-0.25%)
Aug 31, 2007	22.76	23.34	22.39	22.70	84,295	+0.34(+1.54%)
Aug 30, 2007	22.70	23.16	22.03	22.36	151,694	-0.65(-2.83%)
Aug 29, 2007	22.83	23.54	22.40	23.01	111,158	+0.44(+1.93%)
Aug 28, 2007	22.70	22.88	22.12	22.57	188,295	-0.27(-1.18%)
Aug 27, 2007	23.18	23.28	22.76	22.84	118,459	-0.46(-1.99%)
Aug 24, 2007	23.14	23.74	22.50	23.30	144,268	+0.24(+1.05%)
Aug 23, 2007	23.56	23.56	22.86	23.06	159,097	+0.04(+0.16%)
Aug 22, 2007	22.77	23.42	22.59	23.02	201,327	+0.54(+2.40%)
Aug 21, 2007	22.35	22.90	21.74	22.49	106,989	+0.09(+0.41%)
Aug 20, 2007	22.23	22.59	21.69	22.39	159,737	+0.30(+1.35%)
Aug 17, 2007	22.78	22.88	21.37	22.10	192,245	+0.34(+1.58%)
Aug 16, 2007	21.36	21.77	20.24	21.75	192,374	+0.31(+1.43%)
Aug 15, 2007	22.10	22.70	21.44	21.45	154,760	-0.67(-3.03%)
Aug 14, 2007	22.77	23.67	22.11	22.11	181,635	-0.63(-2.78%)
Aug 13, 2007	24.51	25.14	22.71	22.75	386,378	-1.84(-7.48%)
Aug 10, 2007	24.04	25.47	23.02	24.59	243,610	+0.02(+0.08%)
Aug 09, 2007	23.27	25.00	22.20	24.57	491,394	+0.71(+2.96%)
Aug 08, 2007	23.74	25.45	22.77	23.86	647,348	+0.30(+1.26%)
Aug 07, 2007	23.14	24.07	23.07	23.56	207,864	+0.31(+1.32%)
Aug 06, 2007	22.95	25.19	22.62	23.26	604,852	+0.46(+2.00%)
Aug 03, 2007	22.03	25.12	21.62	22.80	745,471	-2.42(-9.58%)
Aug 02, 2007	24.84	25.37	23.97	25.22	191,531	+0.59(+2.38%)
Aug 01, 2007	24.39	24.83	23.82	24.63	220,092	+0.22(+0.91%)
Jul 31, 2007	25.90	26.26	24.32	24.41	147,825	-1.32(-5.13%)
Jul 30, 2007	25.10	25.78	24.67	25.73	79,614	+0.62(+2.48%)
Jul 27, 2007	25.31	26.04	25.06	25.11	232,278	-0.34(-1.35%)
Jul 26, 2007	26.99	27.19	24.79	25.45	243,292	-1.94(-7.09%)
Jul 25, 2007	27.67	27.87	26.84	27.39	114,654	-0.01(-0.03%)
Jul 24, 2007	28.09	28.40	27.24	27.40	110,419	-0.94(-3.31%)
Jul 23, 2007	28.26	28.61	28.03	28.34	75,943	+0.17(+0.59%)
Jul 20, 2007	28.57	28.57	27.61	28.17	140,324	-0.43(-1.49%)
Jul 19, 2007	28.86	29.35	28.60	28.60	125,638	-0.08(-0.29%)
Jul 18, 2007	28.14	28.73	27.78	28.68	126,648	+0.29(+1.01%)
Jul 17, 2007	28.51	28.83	28.16	28.40	77,620	-0.08(-0.29%)
Jul 16, 2007	28.45	28.78	28.14	28.48	86,051	-0.16(-0.55%)
Jul 13, 2007	28.60	29.12	28.27	28.64	126,133	+0.01(+0.03%)
Jul 12, 2007	28.34	28.63	28.16	28.63	231,337	+0.60(+2.15%)
Jul 11, 2007	27.70	28.14	27.59	28.02	107,547	+0.44(+1.58%)
Jul 10, 2007	27.91	28.18	27.51	27.59	105,556	-0.46(-1.66%)
Jul 09, 2007	27.61	28.37	27.60	28.05	181,858	+0.67(+2.44%)
Jul 06, 2007	27.15	27.63	27.09	27.38	103,441	+0.24(+0.89%)
Jul 05, 2007	26.95	27.36	26.94	27.14	111,923	+0.19(+0.69%)
Jul 03, 2007	27.42	27.42	26.85	26.96	97,175	-0.31(-1.13%)
Jul 02, 2007	26.69	27.62	26.69	27.26	210,780	+0.63(+2.37%)
Jun 29, 2007	27.10	27.54	26.52	26.63	191,714	-0.43(-1.58%)
Jun 28, 2007	27.23	27.48	26.76	27.06	326,182	-0.18(-0.65%)
Jun 27, 2007	28.52	28.53	26.95	27.23	492,883	-1.38(-4.84%)
Jun 26, 2007	29.44	29.45	28.46	28.62	161,413	-0.71(-2.41%)
Jun 25, 2007	29.78	30.34	29.32	29.32	126,866	-0.21(-0.72%)
Jun 22, 2007	29.67	30.74	29.27	29.54	266,040	+0.12(+0.41%)
Jun 21, 2007	29.05	29.48	28.42	29.42	182,368	+0.14(+0.48%)
Jun 20, 2007	30.18	30.37	29.16	29.28	185,972	-0.85(-2.84%)
Jun 19, 2007	29.86	30.43	29.84	30.13	179,730	+0.23(+0.78%)
Jun 18, 2007	30.31	30.31	29.84	29.90	121,399	-0.32(-1.05%)
Jun 15, 2007	30.42	30.64	30.13	30.22	114,726	+0.27(+0.90%)
Jun 14, 2007	29.84	30.66	29.84	29.95	91,372	+0.19(+0.62%)
Jun 13, 2007	29.13	30.09	29.10	29.76	139,910	+0.74(+2.56%)
Jun 12, 2007	29.47	29.65	28.83	29.02	106,008	-0.67(-2.25%)
Jun 11, 2007	30.05	30.39	29.67	29.69	127,256	-0.70(-2.29%)
Jun 08, 2007	29.88	30.90	29.87	30.38	101,001	+0.41(+1.36%)
Jun 07, 2007	30.46	31.14	29.60	29.97	105,985	-0.64(-2.09%)
Jun 06, 2007	31.22	31.26	30.52	30.62	126,823	-0.93(-2.95%)
Jun 05, 2007	31.46	32.10	31.20	31.55	125,017	-0.09(-0.29%)
Jun 04, 2007	31.46	31.69	31.18	31.64	116,001	-0.08(-0.26%)
Jun 01, 2007	31.36	31.99	31.36	31.72	146,552	+0.55(+1.76%)
May 31, 2007	31.47	32.20	31.12	31.17	123,650	-0.23(-0.74%)
May 30, 2007	30.60	31.58	30.48	31.41	106,071	+0.39(+1.26%)
May 29, 2007	30.21	31.13	30.20	31.02	149,173	+0.89(+2.96%)
May 25, 2007	29.32	30.33	29.32	30.12	147,481	+0.78(+2.66%)
May 24, 2007	30.22	30.75	29.19	29.34	192,686	-0.93(-3.07%)
May 23, 2007	30.37	31.12	30.20	30.27	66,273	-0.04(-0.12%)
May 22, 2007	30.66	31.05	30.00	30.31	201,032	-0.68(-2.19%)
May 21, 2007	30.54	31.19	30.29	30.99	159,910	+0.72(+2.36%)
May 18, 2007	29.83	30.49	29.64	30.27	121,319	+0.53(+1.78%)
May 17, 2007	29.66	29.92	29.21	29.74	233,226	+0.14(+0.47%)
May 16, 2007	30.50	30.81	29.52	29.60	238,473	-0.81(-2.66%)
May 15, 2007	30.46	31.37	30.20	30.41	150,688	-0.03(-0.09%)
May 14, 2007	31.00	31.49	30.43	30.44	80,750	-0.67(-2.15%)
May 11, 2007	30.50	31.26	30.20	31.11	138,661	+0.34(+1.12%)
May 10, 2007	31.38	31.53	30.56	30.76	137,822	-0.84(-2.65%)
May 09, 2007	32.36	32.51	31.50	31.60	216,616	-0.87(-2.69%)
May 08, 2007	32.05	32.49	31.24	32.47	238,507	+0.76(+2.40%)
May 07, 2007	30.72	31.71	30.72	31.71	197,572	+1.32(+4.34%)
May 04, 2007	30.77	30.98	30.19	30.39	182,328	-0.07(-0.21%)
May 03, 2007	30.78	30.94	30.25	30.46	131,473	+0.03(+0.09%)
May 02, 2007	30.28	31.15	30.28	30.43	169,904	+0.11(+0.37%)
May 01, 2007	31.45	31.45	29.78	30.32	198,381	-0.60(-1.95%)
Apr 30, 2007	31.54	32.21	30.66	30.92	272,106	-0.61(-1.94%)
Apr 27, 2007	30.06	32.36	29.27	31.54	332,052	+1.41(+4.69%)
Apr 26, 2007	30.23	30.61	29.57	30.12	174,911	-0.05(-0.15%)
Apr 25, 2007	29.75	30.63	29.60	30.17	270,405	+0.79(+2.69%)
Apr 24, 2007	29.77	30.43	29.13	29.38	281,106	-1.34(-4.36%)
Apr 23, 2007	28.86	30.76	28.86	30.72	227,201	+1.58(+5.42%)
Apr 20, 2007	29.32	29.37	28.94	29.14	106,276	+0.30(+1.03%)
Apr 19, 2007	28.43	29.25	28.27	28.84	129,718	+0.02(+0.06%)
Apr 18, 2007	29.32	29.40	28.64	28.82	137,098	-0.72(-2.42%)
Apr 17, 2007	29.86	30.13	29.26	29.54	315,956	-1.07(-3.49%)
Apr 16, 2007	30.32	30.61	30.14	30.61	93,424	+0.53(+1.76%)
Apr 13, 2007	29.87	30.09	29.70	30.08	40,923	+0.13(+0.43%)
Apr 12, 2007	30.01	30.43	29.73	29.95	68,722	-0.01(-0.03%)
Apr 11, 2007	29.96	30.19	29.59	29.96	141,955	+0.09(+0.31%)
Apr 10, 2007	30.06	30.23	29.78	29.86	73,183	-0.22(-0.74%)
Apr 09, 2007	29.77	30.41	29.61	30.09	123,849	+0.47(+1.60%)
Apr 05, 2007	29.55	29.72	29.37	29.61	77,992	+0.21(+0.73%)
Apr 04, 2007	29.36	30.20	29.14	29.40	125,959	+0.07(+0.25%)
Apr 03, 2007	29.23	29.73	29.23	29.32	118,297	+0.11(+0.38%)
Apr 02, 2007	28.80	29.31	28.76	29.21	119,764	+0.42(+1.45%)
Mar 30, 2007	28.79	29.27	28.61	28.79	247,398	+0.00(+0.00%)
Mar 29, 2007	28.00	28.82	28.00	28.79	328,830	+1.08(+3.89%)
Mar 28, 2007	28.10	28.23	27.58	27.72	63,922	-0.54(-1.91%)
Mar 27, 2007	28.60	28.73	28.11	28.26	77,872	-0.53(-1.84%)
Mar 26, 2007	28.95	29.47	28.42	28.79	114,737	-0.21(-0.74%)
Mar 23, 2007	29.11	29.42	28.95	29.00	102,990	+0.02(+0.06%)
Mar 22, 2007	29.33	29.42	28.91	28.98	129,414	-0.15(-0.51%)
Mar 21, 2007	28.31	29.13	28.14	29.13	323,688	+1.37(+4.92%)
Mar 20, 2007	26.95	28.39	26.90	27.76	205,035	+0.95(+3.53%)
Mar 19, 2007	26.62	26.91	26.41	26.82	116,756	+0.29(+1.09%)
Mar 16, 2007	26.67	26.76	26.12	26.53	154,682	-0.20(-0.73%)
Mar 15, 2007	26.70	27.27	26.62	26.72	72,550	-0.11(-0.42%)
Mar 14, 2007	26.26	26.94	26.14	26.83	190,419	+0.84(+3.22%)
Mar 13, 2007	27.48	27.59	25.92	26.00	197,023	-1.49(-5.41%)
Mar 12, 2007	28.07	28.50	27.11	27.48	177,419	-0.48(-1.73%)
Mar 09, 2007	27.81	28.40	27.37	27.97	309,226	+0.46(+1.69%)
Mar 08, 2007	27.50	28.01	27.14	27.50	169,929	+0.64(+2.39%)
Mar 07, 2007	26.96	27.29	26.67	26.86	202,023	-0.22(-0.82%)
Mar 06, 2007	25.63	27.10	25.44	27.09	250,224	+1.79(+7.09%)
Mar 05, 2007	25.64	26.22	25.18	25.29	293,684	-0.46(-1.77%)
Mar 02, 2007	26.73	27.07	25.75	25.75	189,016	-1.10(-4.08%)
Mar 01, 2007	26.92	27.63	25.70	26.84	343,072	-0.51(-1.87%)
Feb 28, 2007	25.05	27.74	23.84	27.35	705,584	+2.27(+9.04%)
Feb 27, 2007	26.18	26.18	23.28	25.09	324,663	-1.83(-6.80%)
Feb 26, 2007	27.00	27.45	26.87	26.92	124,983	-0.12(-0.45%)
Feb 23, 2007	26.73	27.44	26.72	27.04	115,464	+0.20(+0.73%)
Feb 22, 2007	27.39	27.39	26.59	26.84	150,430	-0.48(-1.77%)
Feb 21, 2007	26.45	27.39	26.43	27.33	166,344	+0.65(+2.44%)
Feb 20, 2007	26.86	26.96	25.81	26.68	298,555	-0.20(-0.76%)
Feb 16, 2007	26.22	26.99	25.90	26.88	232,086	+0.66(+2.52%)
Feb 15, 2007	25.09	26.58	24.73	26.22	245,383	-0.45(-1.67%)
Feb 14, 2007	25.96	26.67	25.54	26.67	174,759	+0.86(+3.35%)
Feb 13, 2007	25.70	26.10	25.62	25.80	134,743	+0.21(+0.84%)
Feb 12, 2007	25.36	25.69	25.31	25.59	164,552	+0.17(+0.66%)
Feb 09, 2007	25.66	25.79	25.21	25.42	156,117	-0.32(-1.23%)
Feb 08, 2007	25.71	25.97	25.30	25.74	91,744	+0.08(+0.33%)
Feb 07, 2007	25.79	25.79	25.41	25.65	216,389	-0.04(-0.14%)
Feb 06, 2007	25.78	25.84	25.51	25.69	149,024	+0.08(+0.33%)
Feb 05, 2007	25.99	25.99	25.48	25.61	258,062	-0.27(-1.04%)
Feb 02, 2007	25.88	26.11	25.47	25.88	192,888	+0.04(+0.14%)
Feb 01, 2007	24.86	25.87	24.68	25.84	401,553	+1.12(+4.55%)
Jan 31, 2007	23.46	24.90	23.18	24.72	475,666	+1.11(+4.68%)
Jan 30, 2007	23.51	23.81	23.41	23.61	149,826	+0.13(+0.55%)
Jan 29, 2007	23.55	23.98	23.35	23.48	110,722	-0.20(-0.86%)
Jan 26, 2007	23.97	23.97	23.15	23.68	174,700	-0.32(-1.32%)
Jan 25, 2007	24.14	24.84	23.81	24.00	313,451	-0.20(-0.81%)
Jan 24, 2007	23.74	24.39	23.33	24.20	281,068	+0.42(+1.76%)
Jan 23, 2007	21.88	23.92	21.74	23.78	579,708	+1.77(+8.02%)
Jan 22, 2007	21.12	22.11	21.06	22.01	436,484	+0.90(+4.27%)
Jan 19, 2007	20.56	21.16	20.56	21.11	118,423	+0.55(+2.67%)
Jan 18, 2007	20.60	20.88	20.34	20.56	127,098	-0.07(-0.36%)
Jan 17, 2007	20.81	20.87	20.54	20.64	262,072	-0.00(-0.00%)
Jan 16, 2007	20.59	20.73	20.53	20.64	134,166	+0.08(+0.41%)
Jan 12, 2007	20.30	20.65	20.17	20.55	220,737	+0.28(+1.38%)
Jan 11, 2007	20.28	20.60	20.12	20.27	215,716	+0.00(+0.00%)
Jan 10, 2007	19.98	20.27	19.88	20.27	162,223	+0.24(+1.21%)
Jan 09, 2007	20.17	20.22	19.54	20.03	171,381	+0.02(+0.09%)
Jan 08, 2007	20.32	20.32	19.99	20.01	133,911	-0.19(-0.92%)
Jan 05, 2007	20.29	20.63	20.03	20.20	162,623	-0.23(-1.14%)
Jan 04, 2007	20.04	20.61	19.81	20.43	244,819	+0.32(+1.57%)
Jan 03, 2007	20.94	21.02	19.67	20.12	293,471	-0.54(-2.61%)
Dec 29, 2006	20.92	21.03	20.48	20.66	113,974	-0.20(-0.94%)
Dec 28, 2006	21.05	21.20	20.73	20.85	136,358	-0.13(-0.62%)
Dec 27, 2006	20.40	21.06	20.34	20.98	203,659	+0.67(+3.29%)
Dec 26, 2006	20.79	20.79	20.02	20.31	144,452	-0.20(-0.95%)
Dec 22, 2006	19.87	20.64	19.85	20.51	226,400	+0.68(+3.42%)
Dec 21, 2006	21.07	21.07	19.70	19.83	377,589	-1.28(-6.07%)
Dec 20, 2006	21.65	21.91	20.94	21.11	296,499	-0.53(-2.45%)
Dec 19, 2006	22.12	22.21	21.44	21.64	365,894	-0.57(-2.55%)
Dec 18, 2006	23.54	23.68	22.16	22.21	180,066	-1.25(-5.31%)
Dec 15, 2006	23.68	23.91	23.40	23.45	186,380	-0.02(-0.08%)
Dec 14, 2006	23.34	23.62	23.11	23.47	222,265	+0.13(+0.56%)
Dec 13, 2006	23.11	23.39	23.00	23.34	188,336	+0.31(+1.33%)
Dec 12, 2006	23.33	23.33	22.58	23.03	388,321	-0.52(-2.21%)
Dec 11, 2006	24.20	24.28	23.44	23.55	227,901	-0.65(-2.69%)
Dec 08, 2006	24.27	24.29	23.61	24.20	338,623	-0.06(-0.23%)
Dec 07, 2006	23.74	24.39	23.53	24.26	621,207	+0.70(+2.96%)
Dec 06, 2006	22.89	23.64	22.76	23.56	338,788	+0.55(+2.38%)
Dec 05, 2006	23.71	23.81	22.78	23.02	384,100	-0.65(-2.75%)
Dec 04, 2006	23.47	23.93	23.33	23.67	319,524	+0.19(+0.79%)
Dec 01, 2006	24.25	24.25	23.12	23.48	253,450	-0.62(-2.58%)
Nov 30, 2006	24.57	24.67	23.97	24.10	474,833	-0.65(-2.63%)
Nov 29, 2006	25.32	25.53	24.48	24.75	240,409	-0.29(-1.15%)
Nov 28, 2006	25.87	26.16	24.96	25.04	257,831	-0.96(-3.68%)
Nov 27, 2006	26.23	26.34	25.38	26.00	269,469	-0.37(-1.41%)
Nov 24, 2006	26.40	26.57	26.19	26.37	70,717	-0.16(-0.60%)
Nov 22, 2006	26.50	26.73	26.09	26.53	88,021	+0.06(+0.25%)
Nov 21, 2006	25.51	26.48	25.44	26.46	239,232	+1.03(+4.06%)
Nov 20, 2006	24.46	25.66	24.46	25.43	266,140	+1.23(+5.07%)
Nov 17, 2006	24.19	24.75	23.72	24.20	134,684	-0.04(-0.15%)
Nov 16, 2006	25.12	25.23	24.18	24.24	131,818	-0.75(-3.01%)
Nov 15, 2006	24.32	25.36	24.14	24.99	157,099	+0.73(+3.03%)
Nov 14, 2006	24.08	24.33	23.73	24.26	151,340	+0.20(+0.85%)
Nov 13, 2006	24.29	24.41	23.74	24.06	98,374	-0.44(-1.78%)
Nov 10, 2006	24.62	24.92	24.33	24.49	114,732	-0.16(-0.64%)
Nov 09, 2006	24.36	25.04	24.35	24.65	201,374	+0.41(+1.69%)
Nov 08, 2006	25.04	25.04	24.20	24.24	147,795	-0.20(-0.84%)
Nov 07, 2006	23.85	24.90	23.85	24.45	214,000	+0.52(+2.17%)
Nov 06, 2006	23.40	24.16	23.38	23.93	178,893	+0.62(+2.67%)
Nov 03, 2006	24.36	24.36	23.10	23.30	248,742	-0.87(-3.61%)
Nov 02, 2006	24.09	24.61	23.72	24.18	225,987	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.