Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.445 9.445 9.010 9.204 43,792 -0.17(-1.85%)
Oct 29, 2015 9.531 9.810 9.031 9.377 30,716 -0.23(-2.40%)
Oct 28, 2015 9.089 9.637 8.935 9.608 144,330 +0.51(+5.60%)
Oct 27, 2015 9.531 9.531 8.925 9.099 115,796 -0.47(-4.92%)
Oct 26, 2015 10.08 10.14 9.560 9.570 65,838 -0.54(-5.33%)
Oct 23, 2015 9.724 10.24 9.724 10.11 72,727 +0.46(+4.79%)
Oct 22, 2015 9.685 10.21 9.474 9.647 124,900 +0.02(+0.20%)
Oct 21, 2015 9.204 9.695 9.089 9.628 123,256 +0.49(+5.37%)
Oct 20, 2015 9.454 9.522 9.079 9.137 51,155 -0.32(-3.36%)
Oct 19, 2015 10.24 10.24 9.377 9.454 128,055 -0.79(-7.70%)
Oct 16, 2015 11.19 11.19 10.18 10.24 78,335 -0.96(-8.58%)
Oct 15, 2015 10.68 11.29 10.49 11.20 48,248 +0.53(+4.96%)
Oct 14, 2015 10.93 11.04 10.55 10.68 86,418 -0.28(-2.55%)
Oct 13, 2015 10.72 11.04 10.45 10.95 78,956 +0.15(+1.42%)
Oct 12, 2015 11.61 11.61 10.71 10.80 61,039 -0.78(-6.73%)
Oct 09, 2015 11.63 11.93 11.53 11.58 122,075 -0.14(-1.23%)
Oct 08, 2015 11.92 11.94 11.43 11.72 68,682 -0.23(-1.93%)
Oct 07, 2015 11.84 12.12 11.45 11.96 194,800 +0.19(+1.64%)
Oct 06, 2015 11.17 11.92 10.91 11.76 118,154 +0.65(+5.89%)
Oct 05, 2015 10.11 11.66 10.11 11.11 149,832 +1.18(+11.92%)
Oct 02, 2015 9.522 9.983 9.416 9.926 76,556 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.