Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.93 19.15 18.30 18.33 223,833 -0.59(-3.13%)
Oct 30, 2017 18.97 19.41 18.60 18.92 84,689 -0.08(-0.41%)
Oct 27, 2017 18.68 19.17 18.52 19.00 68,415 +0.25(+1.35%)
Oct 26, 2017 19.10 19.25 18.68 18.75 49,987 -0.26(-1.38%)
Oct 25, 2017 19.42 19.42 18.44 19.01 76,945 -0.43(-2.20%)
Oct 24, 2017 18.92 20.08 18.88 19.44 144,474 +0.51(+2.72%)
Oct 23, 2017 19.19 19.19 18.76 18.92 57,667 -0.26(-1.37%)
Oct 20, 2017 19.42 19.71 19.12 19.19 66,455 -0.01(-0.05%)
Oct 19, 2017 19.23 19.32 18.62 19.20 97,655 -0.16(-0.80%)
Oct 18, 2017 19.58 19.88 19.09 19.35 76,310 -0.20(-1.04%)
Oct 17, 2017 20.00 20.39 19.49 19.56 133,223 -0.44(-2.19%)
Oct 16, 2017 20.42 20.53 19.81 19.99 82,976 -0.35(-1.72%)
Oct 13, 2017 20.30 20.62 19.99 20.34 88,466 +0.38(+1.90%)
Oct 12, 2017 20.18 20.60 19.93 19.96 129,869 -0.23(-1.15%)
Oct 11, 2017 20.03 20.68 19.98 20.20 118,335 +0.19(+0.97%)
Oct 10, 2017 20.20 20.67 19.48 20.00 88,873 -0.14(-0.67%)
Oct 09, 2017 20.46 20.53 19.66 20.14 106,884 -0.28(-1.38%)
Oct 06, 2017 20.63 20.68 20.04 20.42 66,951 -0.38(-1.82%)
Oct 05, 2017 20.93 21.19 20.59 20.80 95,345 -0.02(-0.09%)
Oct 04, 2017 21.15 21.55 20.77 20.82 69,559 -0.33(-1.58%)
Oct 03, 2017 22.01 22.01 20.76 21.15 149,918 -0.65(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.