Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.81 14.82 14.33 14.46 49,245 -0.30(-2.03%)
Oct 30, 2019 14.58 14.79 14.09 14.76 83,513 +0.14(+0.92%)
Oct 29, 2019 14.72 14.96 14.40 14.63 54,141 -0.24(-1.62%)
Oct 28, 2019 14.08 14.97 14.08 14.87 61,053 +0.80(+5.70%)
Oct 25, 2019 13.72 14.23 13.68 14.07 38,943 +0.23(+1.67%)
Oct 24, 2019 14.07 14.14 13.67 13.84 50,481 -0.21(-1.51%)
Oct 23, 2019 14.02 14.19 13.70 14.05 69,587 -0.01(-0.07%)
Oct 22, 2019 13.64 14.24 13.62 14.06 45,648 +0.41(+2.97%)
Oct 21, 2019 14.39 14.66 13.56 13.65 118,888 -0.44(-3.15%)
Oct 18, 2019 14.45 14.76 14.03 14.10 100,467 -0.51(-3.50%)
Oct 17, 2019 15.39 15.66 14.51 14.61 107,608 -0.66(-4.30%)
Oct 16, 2019 15.90 16.87 14.77 15.26 224,664 -0.57(-3.60%)
Oct 15, 2019 15.78 16.76 15.38 15.83 297,263 -0.31(-1.91%)
Oct 14, 2019 14.60 16.40 14.52 16.14 191,435 +1.54(+10.51%)
Oct 11, 2019 14.07 14.75 14.07 14.61 62,558 +0.83(+6.03%)
Oct 10, 2019 13.59 13.87 13.54 13.78 35,967 +0.25(+1.86%)
Oct 09, 2019 13.73 13.73 13.20 13.53 51,631 -0.10(-0.71%)
Oct 08, 2019 13.32 13.70 13.24 13.62 62,111 +0.13(+0.93%)
Oct 07, 2019 13.68 13.76 13.17 13.50 36,505 -0.14(-1.06%)
Oct 04, 2019 13.21 13.65 13.07 13.64 52,097 +0.47(+3.59%)
Oct 03, 2019 13.43 13.69 13.06 13.17 56,666 -0.42(-3.12%)
Oct 02, 2019 13.44 13.62 13.13 13.59 69,168 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.