Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.03 15.04 14.54 14.68 48,516 -0.30(-2.03%)
Oct 30, 2019 14.80 15.01 14.30 14.98 82,277 +0.14(+0.92%)
Oct 29, 2019 14.94 15.18 14.61 14.85 53,340 -0.25(-1.62%)
Oct 28, 2019 14.29 15.20 14.29 15.09 60,150 +0.81(+5.70%)
Oct 25, 2019 13.93 14.45 13.89 14.28 38,367 +0.24(+1.67%)
Oct 24, 2019 14.28 14.35 13.88 14.04 49,734 -0.22(-1.51%)
Oct 23, 2019 14.23 14.41 13.91 14.26 68,557 -0.01(-0.07%)
Oct 22, 2019 13.85 14.45 13.83 14.27 44,972 +0.41(+2.97%)
Oct 21, 2019 14.60 14.88 13.76 13.86 117,129 -0.45(-3.15%)
Oct 18, 2019 14.67 14.98 14.24 14.31 98,980 -0.52(-3.50%)
Oct 17, 2019 15.62 15.90 14.73 14.83 106,016 -0.67(-4.30%)
Oct 16, 2019 16.14 17.12 14.99 15.49 221,339 -0.58(-3.60%)
Oct 15, 2019 16.01 17.01 15.61 16.07 292,864 -0.31(-1.91%)
Oct 14, 2019 14.82 16.65 14.74 16.39 188,602 +1.56(+10.51%)
Oct 11, 2019 14.28 14.98 14.28 14.83 61,633 +0.84(+6.03%)
Oct 10, 2019 13.80 14.08 13.74 13.98 35,434 +0.25(+1.86%)
Oct 09, 2019 13.94 13.94 13.40 13.73 50,867 -0.10(-0.71%)
Oct 08, 2019 13.52 13.91 13.44 13.83 61,192 +0.13(+0.93%)
Oct 07, 2019 13.89 13.96 13.37 13.70 35,965 -0.15(-1.06%)
Oct 04, 2019 13.41 13.86 13.27 13.85 51,326 +0.48(+3.59%)
Oct 03, 2019 13.63 13.89 13.26 13.37 55,827 -0.43(-3.13%)
Oct 02, 2019 13.64 13.83 13.33 13.80 68,144 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.