Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.08	13.08	13.08	13.08	168	+0.00(+0.00%)
Oct 28, 2005	13.08	13.08	13.08	13.08	1,851	+0.03(+0.23%)
Oct 27, 2005	13.08	13.21	13.05	13.05	4,683	-0.03(-0.23%)
Oct 26, 2005	13.20	13.20	13.08	13.08	1,934	+0.21(+1.62%)
Oct 25, 2005	12.67	12.87	12.61	12.87	5,381	+0.22(+1.71%)
Oct 24, 2005	12.65	12.66	12.65	12.66	672	-0.15(-1.20%)
Oct 21, 2005	12.84	12.84	12.81	12.81	2,046	-0.13(-1.03%)
Oct 20, 2005	13.06	13.08	12.81	12.94	6,081	+0.11(+0.88%)
Oct 19, 2005	13.04	13.08	12.83	12.83	1,177	+0.05(+0.42%)
Oct 18, 2005	12.81	12.81	12.78	12.78	840	-0.04(-0.32%)
Oct 17, 2005	12.83	13.08	12.82	12.82	1,885	-0.01(-0.05%)
Oct 14, 2005	12.70	12.83	12.61	12.83	11,069	+0.13(+1.03%)
Oct 13, 2005	13.16	13.16	12.67	12.70	12,059	-0.56(-4.26%)
Oct 12, 2005	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 11, 2005	13.29	13.29	13.08	13.26	3,963	-0.03(-0.22%)
Oct 10, 2005	13.35	13.35	13.29	13.29	1,345	-0.10(-0.75%)
Oct 07, 2005	13.42	13.42	13.39	13.39	672	-0.24(-1.79%)
Oct 06, 2005	13.46	13.63	13.46	13.63	2,495	+0.24(+1.82%)
Oct 05, 2005	13.39	13.39	13.39	13.39	336	-0.24(-1.79%)
Oct 04, 2005	13.67	13.67	13.53	13.63	2,376	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.